加密貨幣:  11,120交易所:  391市值:  NT$45,397,587,848,70924小時交易量:  NT$2,392,812,448,671市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  16 Gwei

歷史記錄 - 22 March 2015

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$104.59BNT$104,586,054,079

13,969,225 BTC
$18,438,098
-0.32%
3.05%
-6.82%
2
XRP

NT$9.09BNT$9,090,082,782

31,908,551,587 XRP *
$306,080
-0.17%
0.13%
-5.92%
3
LTC

NT$1.88BNT$1,883,214,878

37,492,804 LTC
$1,072,063
0.43%
2.93%
-11.33%
4
DASH

NT$671.90MNT$671,902,122

5,220,586 DASH
$342,711
-0.62%
-0.13%
50.08%
5
BTS

NT$540.97MNT$540,966,562

2,503,706,843 BTS *
$58,743
1.67%
3.67%
-11.69%
6
XLM

NT$382.62MNT$382,620,158

4,288,525,406 XLM *
$40,729
-1.35%
6.81%
6.62%
7
DOGE

NT$365.49MNT$365,490,730

98,727,076,246 DOGE
$50,874
-0.18%
0.66%
-7.48%
8
NXT

NT$334.71MNT$334,707,427

999,997,096 NXT *
$14,338
0.50%
-1.42%
-8.99%
9
MAID

NT$307.69MNT$307,687,347

452,552,412 MAID *
$1,670
0.12%
4.61%
-1.54%
10
XPY

NT$252.65MNT$252,649,296

14,139,137 XPY
$34,405
0.03%
-3.16%
-6.83%
11
PPC

NT$229.70MNT$229,698,883

22,172,550 PPC
$16,951
0.42%
5.08%
-7.57%
12
XMR

NT$148.47MNT$148,472,485

6,835,967 XMR
$108,985
-1.51%
3.36%
5.72%
13
BANX

NT$145.59MNT$145,585,547

3,600,882 BANX *
$12,553
-0.27%
3.05%
-7.60%
14
NMC

NT$141.57MNT$141,571,577

11,168,500 NMC
$7,156
0.08%
3.19%
-5.48%
15
XCP

NT$94.35MNT$94,347,095

2,646,359 XCP *
$4,004
-1.54%
5.23%
-2.60%
16
NSR

NT$84.22MNT$84,222,247

817,320,479 NSR *
$1,612
-0.23%
-7.55%
-21.98%
17
YBC

NT$78.02MNT$78,016,049

3,000,000 YBC *
$26,762
-1.07%
3.00%
0.45%
18
MONA

NT$77.56MNT$77,563,547

17,742,700 MONA
$10,607
-0.55%
2.10%
9.58%
19
RBT

NT$75.37MNT$75,365,198

112,157,255 RBT *
$1,708
-4.40%
25.37%
387.00%
20
UNITY

NT$63.24MNT$63,244,544

816,061 UNITY *
$2,090
-1.43%
-7.62%
-13.06%
Bytecoin
NuBits
DNotes
InstantDEX
BitcoinDark
BlackCoin
DigitalNote
Clams
Storjcoin X
Pangea Poker
DigiByte
ARCHcoin
Novacoin
ZiftrCOIN
ReddCoin
Startcoin
NavCoin
bitUSD
Blocknet
VeriCoin
ShadowCash
CannabisCoin
Quark
Burst
WorldCoin
Primecoin
Coinomat
Gulden
PotCoin
Megacoin
Crypti
Bitswift
Syscoin
Feathercoin
BilShares
NetCoin
Viacoin
Anoncoin
WhiteCoin
Horizon
I/O Coin
Fibre
bitCNY
Opal
Digitalcoin
AeroMe
Boolberry
Verge
Rubycoin
BitStake
Circuits of Value
ZcCoin
Vcash
Blitzcash
NobleCoin
Maieuticoin
Bean Cash
Librexcoin
bitBTC
ExclusiveCoin
Quatloo
bitSilver
GlobalBoost-Y
GSMcoin
Ascension
InstaMineNuggets
TakCoin
Bitz
SolarFarm
GetGems
Swarm
CoinoUSD
Omni
Ethercoin
NXTventure
Unobtanium
TileCoin
FuelCoin
MintCoin
Gridcoin Classic
Ixcoin
SkyNET
Marinecoin
Jinn
jl777hodl
FairCoin
GridCoin
Tradebots
Infinitecoin
Node
XCurrency
GlowShares
Tether
Maxcoin
I0Coin
Curecoin
Uro
NXTprivacy
BitShares PTS
UCIcoin
NeoDICE
BitBay
FreeMarket
Qora
LIQUID
Zeitcoin
ATOMIC
Dogeparty
Vertcoin
SolarCoin
Applecoin
Karmacoin
Stealth
Privatebet
GoldCoin
Hyper
MMNXT
MAZA
VPNCoin
Zetacoin
Diamond
CryptoCoins
ECC
Sync
Devcoin
FLO
Pandacoin
Nxttycoin
Sapience AIFX
CleanWaterCoin
HyperStake
HoboNickels
BoostCoin
Mooncoin
Deutsche eMark
Freicoin
AsiaCoin
NautilusCoin
MGW
SmileyCoin
Myriad
FlutterCoin
HTML5COIN
TrustPlus
Bitmark
FIMKrypto
USDe
Bitstar
FlappyCoin
DeBuNe
EarthCoin
Nas
Virtacoin
CloakCoin
Ringo
Bullion
TEKcoin
Tickets
UnionCoin
JackpotCoin
Ubiq
Neutrino
Pinkcoin
UltraCoin
BlueCoin
MaryJane
Riecoin
LTBcoin
Auroracoin
UnbreakableCoin
Groestlcoin
Kore
Colossuscoin
MediterraneanCoin
FedoraCoin
ArtByte
Philosopher Stones
TagCoin
Bottlecaps
CryptCoin