歷史記錄 - 15 March 2015

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	volume (24h)	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	$3,993,635,126.19	$286.39	13,944,575 BTC	$11,970,086.00	0.22%	1.53%	4.03%
2	XRP XRP	XRP	$345,160,231.54	$0.01082	31,908,551,587 XRP	$407,153.97	-0.14%	-2.48%	7.07%
3	LTC Litecoin	LTC	$75,307,645.49	$2.0188	37,302,604 LTC	$1,035,698.19	0.17%	1.16%	6.37%
4	BTS BitShares	BTS	$21,784,488.32	$0.008701	2,503,706,843 BTS	$51,775.02	0.37%	-3.10%	-8.14%
5	DASH Dash	DASH	$16,245,688.33	$3.1228	5,202,317 DASH	$57,655.74	0.00%	6.28%	-7.93%
6	DOGE Dogecoin	DOGE	$14,092,405.70	$0.0001429	98,628,435,527 DOGE	$68,974.56	0.39%	0.07%	1.80%
7	NXT Nxt	NXT	$13,018,660.63	$0.01302	999,997,096 NXT	$35,028.26	-0.09%	-2.57%	-9.54%
8	MAID MaidSafeCoin	MAID	$11,121,103.23	$0.02457	452,552,412 MAID	$4,043.35	0.27%	-1.18%	-0.68%
9	XLM Stellar	XLM	$10,915,329.42	$0.003002	3,636,415,900 XLM	$7,250.83	-0.12%	0.50%	2.53%
10	XPY PayCoin	XPY	$9,580,080.51	$0.6784	14,122,480 XPY	$34,919.29	-1.89%	-2.08%	3.07%
11	PPC Peercoin	PPC	$8,828,485.90	$0.3985	22,154,113 PPC	$14,079.54	0.10%	-1.02%	0.59%
12	BANX Banx	BANX	$5,523,498.58	$1.5339	3,600,882 BANX	$1,727.48	0.16%	0.33%	24.07%
13	NMC Namecoin	NMC	$5,320,523.76	$0.4788	11,111,400 NMC	$6,023.24	<0.01%	0.01%	-2.16%
14	XMR Monero	XMR	$4,669,042.69	$0.6942	6,725,307 XMR	$70,322.24	0.27%	2.83%	42.24%
15	XCP Counterparty	XCP	$3,371,348.65	$1.2740	2,646,359 XCP	$1,765.06	-0.07%	0.15%	-10.16%
16	NSR NuShares	NSR	$3,115,537.65	$0.004384	710,648,983 NSR	$1,224.99	-10.60%	-1.62%	-9.32%
17	YBC YbCoin	YBC	$2,777,541.16	$0.9258	3,000,000 YBC	$22,260.10	0.33%	0.18%	-1.16%
18	UNITY SuperNET	UNITY	$2,546,985.18	$3.1211	816,061 UNITY	$665.79	-0.02%	-5.63%	-4.88%
19	MONA MonaCoin	MONA	$2,360,740.33	$0.1351	17,471,400 MONA	$10,840.58	-4.25%	7.03%	-13.50%
20	USNBT NuBits	USNBT	$2,263,892.36	$0.9956	2,273,978 USNBT	$4,636.24	0.00%	0.96%	-1.03%
	Bytecoin
	DNotes
	BitcoinDark
	DigitalNote
	TileCoin
	BlackCoin
	Omni
	Storjcoin X
	Clams
	ZiftrCOIN
	DigiByte
	NXTventure
	Novacoin
	Unobtanium
	ARCHcoin
	FuelCoin
	ReddCoin
	Rimbit
	NavCoin
	GridCoin
	Ixcoin
	Infinitecoin
	Quark
	Startcoin
	bitUSD
	VeriCoin
	CannabisCoin
	MintCoin
	ShadowCash
	Primecoin
	sharkfund0
	PotCoin
	Burst
	WorldCoin
	Viacoin
	Gulden
	Megacoin
	Tether
	BitBay
	BilShares
	Bitswift
	Syscoin
	Anoncoin
	Horizon
	Applecoin
	Fibre
	Vertcoin
	NetCoin
	MAZA
	I/O Coin
	Zetacoin
	Verge
	Opal
	GoldCoin
	MMNXT
	bitCNY
	CryptoCoins
	Digitalcoin
	BoostCoin
	BitStake
	Pandacoin
	FLO
	Myriad
	Rubycoin
	ZcCoin
	EarthCoin
	microCoin
	Auroracoin
	Einsteinium
	Nexus
	Sterlingcoin
	Orbitcoin
	Nas
	Maieuticoin
	MetalCoin
	Donu
	Snowballs
	GSMcoin
	GlobalBoost-Y
	Ascension
	GlideSEC
	Wild Beast Block
	Experiment 10k
	InstaMineNuggets B
	Swarm
	GetGems
	InstantDEX
	CoinoUSD
	Ethercoin
	SolarFarm
	Pangea Poker
	Blocknet
	Node
	Jinn
	Gridcoin Classic
	SkyNET
	FairCoin
	GlowShares
	jl777hodl
	Curecoin
	Maxcoin
	XCurrency
	I0Coin
	BitShares PTS
	Uro
	NXTprivacy
	Feathercoin
	Crypti
	Coinomat
	NeoDICE
	LIQUID
	Stealth
	VPNCoin
	SolarCoin
	Hyper
	FreeMarket
	ECC
	UCIcoin
	ATOMIC
	Scotcoin
	Zeitcoin
	Privatebet
	Circuits of Value
	Dogeparty
	WhiteCoin
	Sapience AIFX
	TrustPlus
	Diamond
	AeroMe
	CleanWaterCoin
	Mooncoin
	HTML5COIN
	NautilusCoin
	HoboNickels
	MGW
	Bitmark
	HyperStake
	Devcoin
	Nxttycoin
	Boolberry
	USDe
	AsiaCoin
	Freicoin
	Sync
	SmileyCoin
	Deutsche eMark
	FlutterCoin
	Vcash
	FlappyCoin
	Pinkcoin
	MaryJane
	Tickets
	DeBuNe
	UnionCoin
	Virtacoin
	UltraCoin
	Ubiq
	Bullion
	Riecoin
	Karmacoin
	JackpotCoin
	CloakCoin
	BlueCoin
	Neutrino
	Blitzcash
	iCoin
	SuperCoin
	NobleCoin
	Bitstar
	HRLTCGEAR
	APICoin
	CryptoEscudo
	Ringo
	LTBcoin
	UnbreakableCoin
	NooCoin
	FedoraCoin
	Bean Cash
	Librexcoin
	TagCoin