加密貨幣:  11,068交易所:  390市值:  NT$43,272,898,543,80324小時交易量:  NT$2,687,800,027,903市佔率:  比特幣: 48.3% 以太幣: 17.4%ETH Gas:  38 Gwei

歷史記錄 - 09 November 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$137.40BNT$137,395,338,512

13,483,200 BTC
$24,205,562
1.04%
5.11%
10.72%
2
XRP

NT$4.01BNT$4,005,874,697

28,989,252,282 XRP *
$240,824
0.12%
0.40%
4.81%
3
LTC

NT$3.43BNT$3,429,690,580

33,668,005 LTC
$1,873,830
0.21%
2.10%
0.79%
4
BTS

NT$1.13BNT$1,129,765,037

1,999,883,512 BTS *
$178,511
1.87%
-2.07%
19.85%
5
DOGE

NT$585.94MNT$585,940,984

95,317,851,277 DOGE
$236,149
1.09%
1.05%
-2.04%
6
NXT

NT$575.71MNT$575,705,933

999,997,096 NXT *
$32,795
-0.06%
3.73%
8.19%
7
PPC

NT$492.04MNT$492,039,042

21,862,652 PPC
$76,221
0.72%
6.51%
6.44%
8
DASH

NT$406.45MNT$406,450,319

4,843,911 DASH
$375,396
2.26%
9.46%
76.45%
9
XCP

NT$389.97MNT$389,973,225

2,647,116 XCP *
$36,194
0.09%
10.81%
42.60%
10
MAID

NT$313.06MNT$313,058,371

452,552,412 MAID *
$6,318
-0.92%
5.17%
14.92%
11
NMC

NT$260.27MNT$260,271,353

10,238,250 NMC
$22,379
0.47%
4.13%
5.04%
12
XLM

NT$172.79MNT$172,794,466

3,506,765,225 XLM *
$12,705
1.60%
1.17%
10.33%
13
XMR

NT$91.67MNT$91,674,439

4,530,378 XMR
$44,247
1.48%
11.33%
24.35%
14
UNITY

NT$89.42MNT$89,422,525

816,061 UNITY *
$24,635
1.59%
17.66%
37.63%
15
NSR

NT$76.02MNT$76,017,956

473,349,057 NSR *
$5,460
1.06%
8.43%
105.27%
16
BLK

NT$73.40MNT$73,403,989

74,708,414 BLK *
$85,171
-0.09%
6.45%
14.40%
17
BTCD

NT$71.45MNT$71,446,548

1,191,149 BTCD
$12,381
6.82%
6.36%
20.35%
18
NXTTY

NT$65.35MNT$65,347,557

1,000,000,000 NXTTY *
$1,947
-0.14%
-3.31%
-4.47%
19
USNBT

NT$63.45MNT$63,452,639

2,240,455 USNBT *
$103,561
0.97%
0.76%
0.63%
20
BANX

NT$56.76MNT$56,756,319

2,586,882 BANX *
$1,750
1.01%
37.68%
37.17%
NXTventure
YbCoin
FuelCoin
Feathercoin
Swarm
Quark
Zetacoin
ReddCoin
Pandacoin
Primecoin
bitUSD
Uro
UltraCoin
XCurrency
Ixcoin
Viacoin
BitShares PTS
MonaCoin
Ethercoin
WorldCoin
Megacoin
CannabisCoin
Novacoin
Storjcoin X
VeriCoin
Vertcoin
NeoDICE
Unobtanium
Coinomat
ShadowCash
Qora
DNotes
Maxcoin
Anoncoin
BilShares
Infinitecoin
PotCoin
ARCHcoin
FreeMarket
HyperStake
ATOMIC
TileCoin
DigitalNote
NEMstake
Privatebet
Devcoin
Gulden
Bitmark
Emercoin
Librexcoin
SolarCoin
Node
Applecoin
DigiByte
MozzShare
LitecoinDark
JackpotCoin
Stealth
Boolberry
ClearingHouse
Terracoin
Solcoin
ZcCoin
BoostCoin
Startcoin
Copperlark
Mooncoin
Bitswift
Fibre
Horizon
Burst
Deutsche eMark
Boomcoin
WankCoin
NobleCoin
Auroracoin
bitCNY
Einsteinium
CzechCrownCoin
Myriad
AeroMe
Riecoin
Munne
Opal
Titcoin
Donu
Vidio
ExclusiveCoin
Dimecoin
Snowballs
Quatloo
GAIA
IncognitoCoin
Sembro Token
MMNXT
RonPaulCoin
Verge
Dashcoin
MaryJane
Umbrella-LTC
CHCCoin
Functioncoin
Nanite
UroDarkCoin
Acoin
ShibeCoin
RootCoin
Techcoin
Kongzi Print Shop
Ruble
CRTCoin
Ghostcoin
Unattainium
Bytecoin
Omni
InstantDEX
Gridcoin Classic
Tradebots
NXTprivacy
sharkfund0
Jinn
jl777hodl
MintCoin
FoldingCoin
FIMKrypto
Dogeparty
NautilusCoin
GoldCoin
Digitalcoin
Syscoin
Crypti
Chancecoin
HoboNickels
Hyper
MGW
I0Coin
HRNXTPool
Diamond
Sync
GameLeagueCoin
ArtByte
Freicoin
Neutrino
Kore
Karmacoin
WhiteCoin
Tickets
TEKcoin
NetCoin
Checkcoin
Sonic
Bullion
HTML5COIN
Pesetacoin
NavCoin
Pinkcoin
FlutterCoin
Bitstar
CannaCoin
AsiaCoin
Bottlecaps
TagCoin
USDe
MonetaryUnit
UnionCoin
Rubycoin
FedoraCoin
SaffronCoin
I/O Coin
NXTInspect
Virtacoin
Carboncoin
CloakCoin
e-Gulden
BBQCoin
Cinni
LTBcoin
Particle
SecureCoin
RedCoin