加密貨幣:  11,123交易所:  391市值:  NT$45,401,081,585,60124小時交易量:  NT$2,246,463,134,949市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  35 Gwei

歷史記錄 - 02 November 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$122.51BNT$122,510,820,425

13,456,275 BTC
$8,603,618
-0.20%
0.16%
-7.99%
2
XRP

NT$3.78BNT$3,777,549,292

28,989,252,282 XRP *
$119,913
-0.92%
-0.13%
2.18%
3
LTC

NT$3.35BNT$3,351,005,363

33,457,805 LTC
$2,031,398
-0.02%
0.22%
-3.81%
4
BTS

NT$923.70MNT$923,700,018

1,999,883,512 BTS *
$369,144
-0.36%
13.24%
-27.36%
5
DOGE

NT$587.93MNT$587,934,974

95,018,288,777 DOGE
$196,336
-0.36%
-2.75%
-11.02%
6
NXT

NT$527.74MNT$527,741,203

999,997,096 NXT *
$70,566
0.11%
4.83%
-12.75%
7
PPC

NT$458.47MNT$458,466,067

21,849,387 PPC
$68,224
-0.24%
-1.30%
-13.40%
8
XCP

NT$271.04MNT$271,035,443

2,647,291 XCP *
$22,820
0.56%
4.15%
2.46%
9
MAID

NT$270.09MNT$270,088,340

452,552,412 MAID *
$841
0.09%
-2.69%
0.79%
10
NMC

NT$245.41MNT$245,405,060

10,158,950 NMC
$25,752
1.19%
1.52%
-5.76%
11
DASH

NT$223.64MNT$223,636,126

4,820,570 DASH
$41,301
-0.15%
0.02%
-13.69%
12
PTS

NT$82.92MNT$82,924,928

1,762,709 PTS *
$16,779
-1.43%
6.77%
-25.27%
13
XMR

NT$71.21MNT$71,206,463

4,398,402 XMR
$26,877
0.04%
-0.61%
-16.35%
14
XLM

NT$65.95MNT$65,947,534

1,490,015,125 XLM *
$9,242
-0.20%
2.48%
-17.27%
15
NXTTY

NT$64.71MNT$64,705,644

1,000,000,000 NXTTY *
$5,595
-5.81%
-10.78%
-34.16%
16
BLK

NT$63.13MNT$63,128,451

74,704,213 BLK *
$8,867
-1.03%
-2.53%
-6.81%
17
USNBT

NT$62.91MNT$62,914,136

2,240,455 USNBT *
$43,060
-0.13%
0.49%
0.67%
18
UNITY

NT$62.45MNT$62,445,000

816,061 UNITY *
$11,629
-2.33%
7.91%
-14.38%
19
BTCD

NT$59.48MNT$59,479,280

1,190,254 BTCD
$15,544
2.70%
-10.04%
-3.10%
20
NXTV

NT$52.29MNT$52,289,205

1,000,000 NXTV *
$2,581
28.01%
52.89%
72.90%
Bytecoin
Feathercoin
NuShares
Omni
Quark
Zetacoin
Pandacoin
ReddCoin
Primecoin
YbCoin
bitUSD
Ixcoin
InstantDEX
Uro
Viacoin
XCurrency
MonaCoin
Novacoin
WorldCoin
CannabisCoin
Megacoin
Storjcoin X
VeriCoin
Vertcoin
UltraCoin
Anoncoin
DNotes
Maxcoin
Qora
TileCoin
BilShares
ShadowCash
PotCoin
FuelCoin
ARCHcoin
NEMstake
HyperStake
ClearingHouse
Bitmark
LitecoinDark
Stealth
Gulden
Applecoin
ATOMIC
Copperlark
CzechCrownCoin
Startcoin
Digitalcoin
Terracoin
Crypti
Boolberry
Solcoin
HoboNickels
JackpotCoin
ZcCoin
DigiByte
Diamond
MozzShare
Fibre
NetCoin
BoostCoin
Bitswift
Munne
HTML5COIN
Horizon
Checkcoin
NobleCoin
Deutsche eMark
SaffronCoin
TagCoin
Titcoin
Myriad
I/O Coin
GAIA
e-Gulden
Vidio
Yacoin
Rubycoin
Quatloo
UtilityCoin
BlueCoin
Cryptonite
ExclusiveCoin
XCash
Ubiq
Darkkush
Umbrella-LTC
Energycoin
CannabisDarkcoin
Sembro Token
Pyramids
DarkShibe
BlazeCoin
Axron
Scattercoin
Banx
Swarm
Ethercoin
Gridcoin Classic
sharkfund0
Tradebots
Unobtanium
jl777hodl
Jinn
Infinitecoin
Coinomat
SolarCoin
Emercoin
Librexcoin
DigitalNote
MintCoin
NautilusCoin
FIMKrypto
GoldCoin
Dogeparty
FreeMarket
Devcoin
Privatebet
Neutrino
FoldingCoin
Chancecoin
Syscoin
ArtByte
Sync
GameLeagueCoin
Hyper
HRNXTPool
Node
Mooncoin
Razor
Freicoin
Karmacoin
I0Coin
Tickets
Marinecoin
MGW
Bullion
Kore
TEKcoin
WhiteCoin
FedoraCoin
USDe
Pinkcoin
FlutterCoin
Auroracoin
Bottlecaps
Particle
AsiaCoin
Boomcoin
Burst
bitCNY
UnionCoin
Bitstar
WankCoin
Sonic
Riecoin
HempCoin
NavCoin
Virtacoin
RedCoin
BBQCoin
SecureCoin
LTBcoin
CloakCoin
Scotcoin
CannaCoin
Truckcoin
NXTInspect
Colossuscoin
Cinni
ECC
Zeitcoin
Donu
Pesetacoin
CleanWaterCoin
Einsteinium
Ringo
Qibuck
CAIx
EarthCoin