加密貨幣:  11,109交易所:  391市值:  NT$44,195,095,492,40424小時交易量:  NT$2,142,903,256,773市佔率:  比特幣: 47.5% 以太幣: 18.0%ETH Gas:  36 Gwei

歷史記錄 - 26 October 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$132.95BNT$132,948,310,350

13,428,200 BTC
$11,272,499
0.17%
1.87%
-8.55%
2
XRP

NT$3.68BNT$3,679,970,981

28,989,252,282 XRP *
$440,679
-0.08%
-3.61%
-8.08%
3
LTC

NT$3.46BNT$3,459,945,735

33,257,506 LTC
$1,986,589
0.44%
1.36%
-6.29%
4
BTS

NT$1.27BNT$1,267,361,883

1,999,883,512 BTS *
$148,776
-0.28%
0.08%
0.69%
5
DOGE

NT$658.02MNT$658,018,064

94,718,507,527 DOGE
$348,436
-0.08%
0.10%
3.78%
6
NXT

NT$607.00MNT$607,002,135

999,997,096 NXT *
$22,668
0.94%
0.84%
-5.05%
7
PPC

NT$530.05MNT$530,048,251

21,831,976 PPC
$42,349
0.35%
1.30%
-14.42%
8
MAID

NT$268.30MNT$268,303,062

452,552,412 MAID *
$8,843
-0.03%
1.21%
-8.86%
9
XCP

NT$260.35MNT$260,353,783

2,647,329 XCP *
$3,049
-0.71%
-0.36%
-20.28%
10
NMC

NT$259.11MNT$259,113,963

10,137,800 NMC
$21,431
0.03%
1.05%
-12.46%
11
DASH

NT$257.77MNT$257,772,568

4,793,486 DASH
$40,296
0.37%
-0.07%
-14.75%
12
PTS

NT$110.51MNT$110,505,201

1,761,989 PTS *
$20,913
-0.37%
4.94%
-19.44%
13
NXTTY

NT$100.62MNT$100,616,510

1,000,000,000 NXTTY *
$13,002
1.10%
34.59%
52.81%
14
XMR

NT$82.64MNT$82,642,865

4,263,788 XMR
$37,577
0.97%
-6.65%
-29.43%
15
XLM

NT$79.81MNT$79,810,887

1,473,294,875 XLM *
$9,559
0.82%
2.58%
-4.51%
16
NSR

NT$74.58MNT$74,584,004

472,598,749 NSR *
$1,730
0.62%
15.71%
0.00%
17
UNITY

NT$74.27MNT$74,266,178

816,061 UNITY *
$8,902
1.82%
-1.99%
-7.70%
18
BLK

NT$68.00MNT$67,996,239

74,700,219 BLK *
$11,298
0.10%
-0.56%
-17.53%
19
BANX

NT$66.59MNT$66,590,887

2,586,882 BANX *
$1,911
0.17%
1.87%
-8.55%
20
USNBT

NT$62.58MNT$62,575,697

2,240,455 USNBT *
$33,473
0.22%
-0.40%
-0.21%
BitcoinDark
Feathercoin
Bytecoin
Uro
XCurrency
Quark
Primecoin
ReddCoin
Pandacoin
NXTventure
Zetacoin
Ixcoin
YbCoin
VeriCoin
CannabisCoin
Novacoin
Storjcoin X
MonaCoin
UltraCoin
Jinn
Unobtanium
jl777hodl
HyperStake
Vertcoin
WorldCoin
Viacoin
NXTprivacy
PotCoin
NEMstake
Qora
Anoncoin
Maxcoin
Bitswift
Infinitecoin
DNotes
Coinomat
ShadowCash
FreeMarket
BilShares
Librexcoin
ARCHcoin
DigitalNote
Stealth
Bitmark
Emercoin
SolarCoin
TileCoin
NautilusCoin
Applecoin
Startcoin
MozzShare
LitecoinDark
GAIA
Crypti
Syscoin
MintCoin
Umbrella-LTC
Gulden
Fibre
Boolberry
Razor
Digitalcoin
GameLeagueCoin
Horizon
ZcCoin
Sync
Mooncoin
TEKcoin
BoostCoin
Solcoin
DigiByte
Kore
Sonic
Checkcoin
HTML5COIN
UtilityCoin
SaffronCoin
Boomcoin
NoirShares
CzechCrownCoin
Deutsche eMark
I/O Coin
WankCoin
Orbitcoin
XCash
Burst
Vidio
Donu
DarkShibe
LTBcoin
CloakCoin
e-Gulden
Verge
ExclusiveCoin
ApexCoin
EarthCoin
Quatloo
MaryJane
MiracleCoin
Einsteinium
Spark
TeslaCoin
CraigsCoin
KeyCoin
Pyramids
CannabisDarkcoin
MMNXT
RosCoin
Functioncoin
OrangeCoin
Ghostcoin
Titcoin
NopeCoin
42-coin
GlowCoin
Unattainium
Omni
Swarm
InstantDEX
Megacoin
sharkfund0
Gridcoin Classic
Neutrino
Tradebots
bitUSD
ATOMIC
FoldingCoin
FIMKrypto
Privatebet
Dogeparty
Devcoin
GoldCoin
Chancecoin
Hyper
FuelCoin
ArtByte
HoboNickels
Terracoin
HRNXTPool
Node
JackpotCoin
Karmacoin
Copperlark
Diamond
I0Coin
WhiteCoin
Tickets
NetCoin
ClearingHouse
Freicoin
Myriad
Bullion
MGW
USDe
HempCoin
Bottlecaps
FlutterCoin
Pinkcoin
bitCNY
Truckcoin
Auroracoin
Bitstar
FedoraCoin
TagCoin
NobleCoin
UnionCoin
AsiaCoin
Philosopher Stones
Riecoin
Qibuck
Carboncoin
Dirac
Cinni
Bitcoin Plus
BBQCoin
NXTInspect
CleanWaterCoin
SecureCoin
Particle
LottoCoin