歷史記錄 - 19 October 2014

← 上一周下一周 →查看全部

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

Rank	名稱

Rank	名稱	代號	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	BTC Bitcoin	比特幣	NT$145.87BNT$145,870,334,835	NT$10,884.04	13,402,225 BTC	$5,914,569	-0.49%	-0.50%	4.48%
2	XRP XRP	XRP	NT$4.01BNT$4,008,645,819	NT$0.1383	28,989,252,282 XRP *	$55,748	-0.04%	-0.32%	2.66%
3	LTC Litecoin	LTC	NT$3.68BNT$3,683,741,355	NT$111.45	33,052,206 LTC	$1,576,335	-0.26%	-1.73%	4.40%
4	BTS BitShares	BTS	NT$1.31BNT$1,314,477,058	NT$0.6573	1,999,883,512 BTS *	$471,716	-2.03%	-4.61%	-13.51%
5	NXT Nxt	NXT	NT$645.54MNT$645,541,405	NT$0.6455	999,997,096 NXT *	$56,052	-1.53%	-0.30%	-6.38%
6	DOGE Dogecoin	DOGE	NT$642.45MNT$642,452,968	NT$0.006804	94,420,663,777 DOGE	$295,933	0.40%	-5.45%	-15.93%
7	PPC Peercoin	PPC	NT$625.03MNT$625,027,765	NT$28.65	21,819,409 PPC	$155,871	-0.46%	-0.14%	-2.96%
8	XCP Counterparty	XCP	NT$328.09MNT$328,086,011	NT$123.93	2,647,446 XCP *	$29,536	-1.35%	4.49%	15.39%
9	DASH Dash	DASH	NT$301.75MNT$301,750,296	NT$63.31	4,766,453 DASH	$41,570	-0.62%	-0.61%	6.04%
10	MAID MaidSafeCoin	MAID	NT$296.33MNT$296,331,879	NT$0.6548	452,552,412 MAID *	$3,228	-1.93%	-6.22%	17.08%
11	NMC Namecoin	NMC	NT$295.76MNT$295,760,199	NT$29.33	10,085,400 NMC	$76,370	-0.18%	0.33%	-1.27%
12	USNBT NuBits	USNBT	NT$175.57MNT$175,567,119	NT$27.95	6,280,455 USNBT *	$56,036	-0.83%	-0.10%	0.15%
13	CANN CannabisCoin	CANN	NT$147.76MNT$147,764,561	NT$1.60	92,432,970 CANN	$170,813	-5.69%	2.81%	413.04%
14	PTS BitShares PTS	PTS	NT$138.47MNT$138,472,454	NT$78.62	1,761,238 PTS *	$36,974	0.49%	-5.35%	-2.47%
15	XMR Monero	XMR	NT$114.72MNT$114,719,016	NT$27.78	4,128,836 XMR	$47,858	-0.93%	3.00%	-7.12%
16	BLK BlackCoin	BLK	NT$82.67MNT$82,674,026	NT$1.11	74,695,198 BLK *	$11,534	-0.32%	-4.09%	-9.46%
17	XLM Stellar	XLM	NT$81.22MNT$81,219,385	NT$0.05651	1,437,256,300 XLM *	$18,945	-0.89%	-1.87%	-7.71%
18	UNITY SuperNET	UNITY	NT$80.69MNT$80,687,575	NT$98.87	816,061 UNITY *	$2,080	-2.32%	-2.87%	-19.72%
19	BTCD BitcoinDark	BTCD	NT$80.38MNT$80,379,565	NT$67.64	1,188,381 BTCD	$7,659	-1.67%	5.21%	-20.05%
20	BANX Banx	BANX	NT$73.20MNT$73,204,841	NT$28.30	2,586,882 BANX *	$946	-0.53%	-0.50%	-1.20%
	Swarm
	NXTventure
	Bytecoin
	XCurrency
	Feathercoin
	Quark
	ReddCoin
	Primecoin
	Pandacoin
	Nxttycoin
	Zetacoin
	VeriCoin
	Anoncoin
	Ixcoin
	YbCoin
	HyperStake
	Uro
	Viacoin
	Novacoin
	Storjcoin X
	Vertcoin
	Maxcoin
	WorldCoin
	NEMstake
	Qora
	UltraCoin
	MonaCoin
	Infinitecoin
	jl777hodl
	PotCoin
	Unobtanium
	ARCHcoin
	DNotes
	Coinomat
	Bitswift
	BilShares
	DigitalNote
	Stealth
	Librexcoin
	ShadowCash
	Gridcoin Classic
	bitUSD
	InkWayCoin
	Emercoin
	Startcoin
	GoldCoin
	Bitmark
	Chancecoin
	NautilusCoin
	LitecoinDark
	Devcoin
	Gulden
	ZcCoin
	Syscoin
	Horizon
	Digitalcoin
	Hyper
	JackpotCoin
	CannaCoin
	Terracoin
	Fibre
	UtilityCoin
	Copperlark
	Razor
	DigiByte
	SolarCoin
	Diamond
	MaryJane
	Solcoin
	CloakCoin
	Kore
	BoostCoin
	Myriad
	Sonic
	FlutterCoin
	Mooncoin
	HempCoin
	Auroracoin
	I/O Coin
	DopeCoin
	Checkcoin
	WankCoin
	Burst
	Boomcoin
	FedoraCoin
	Qibuck
	LTBcoin
	Donu
	bitCNY
	Quatloo
	Cryptonite
	Umbrella-LTC
	GreenBacks
	Energycoin
	SecureCoin
	Dashcoin
	EarthCoin
	Ubiq
	RosCoin
	Opal
	VootCoin
	e-Gulden
	bitBTC
	Kryptkoin
	ach
	Ghostcoin
	Gnosis
	Functioncoin
	ShieldCoin
	SocialxBot
	VorteX
	WhistleCoin
	Judgecoin
	Boolberry
	GROUPCoin
	PotatoCoin
	42-coin
	Axron
	Omni
	InstantDEX
	Neutrino
	FreeMarket
	Megacoin
	Jinn
	NXTprivacy
	ATOMIC
	MozzShare
	Ethercoin
	Tradebots
	FoldingCoin
	FIMKrypto
	Crypti
	Dogeparty
	MintCoin
	Privatebet
	Sync
	GAIA
	Applecoin
	HoboNickels
	GameLeagueCoin
	HRNXTPool
	Node
	Karmacoin
	Marinecoin
	Bitstar
	TEKcoin
	Truckcoin
	Bullion
	XCash
	Tickets
	WhiteCoin
	NetCoin
	ECC
	MGW
	USDe
	Freicoin
	ClearingHouse
	FuelCoin
	AeroMe
	SaffronCoin
	Bottlecaps
	Pinkcoin
	TagCoin
	AsiaCoin
	Zeitcoin
	Nas
	HTML5COIN
	UnionCoin
	Philosopher Stones
	Orbitcoin
	NobleCoin
	Particle
	Rubycoin
	Riecoin
	Cinni
	BBQCoin
	Scotcoin
	ArtByte
	Maieuticoin
	NXTInspect