×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,866,094,43824小時交易量:  $55,989,033,227比特幣主導:  67.0%
市值:  $204,866,094,43824小時交易量:  $55,989,033,227比特幣主導:  67.0%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 19 October 2014

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$5,220,786,278
$389.55
13,402,225 BTC
$5,914,569
-0.49%
-0.50%
4.48%
2
XRP
$143,471,825
$0.004949
28,989,252,282 XRP *
$55,748
-0.04%
-0.32%
2.66%
3
萊特幣
$131,843,300
$3.99
33,052,206 LTC
$1,576,335
-0.26%
-1.73%
4.40%
4
BTS
$47,045,918
$0.023524
1,999,883,512 BTS *
$471,716
-2.03%
-4.61%
-13.51%
5
NXT
$23,104,312
$0.023104
999,997,096 NXT *
$56,052
-1.53%
-0.30%
-6.38%
6
DOGE
$22,993,775
$0.000244
94,420,663,777 DOGE
$295,933
0.40%
-5.45%
-15.93%
7
PPC
$22,370,116
$1.03
21,819,409 PPC
$155,871
-0.46%
-0.14%
-2.96%
8
XCP
$11,742,394
$4.44
2,647,446 XCP *
$29,536
-1.35%
4.49%
15.39%
9
DASH
$10,799,823
$2.27
4,766,453 DASH
$41,570
-0.62%
-0.61%
6.04%
10
MAID
$10,605,895
$0.023436
452,552,412 MAID *
$3,228
-1.93%
-6.22%
17.08%
11
NMC
$10,585,434
$1.05
10,085,400 NMC
$76,370
-0.18%
0.33%
-1.27%
12
USNBT
$6,283,652
$1.00
6,280,455 USNBT *
$56,036
-0.83%
-0.10%
0.15%
13
CANN
$5,288,582
$0.057215
92,432,970 CANN
$170,813
-5.69%
2.81%
413.04%
14
PTS
$4,956,012
$2.81
1,761,238 PTS *
$36,974
0.49%
-5.35%
-2.47%
15
XMR
$4,105,862
$0.994436
4,128,836 XMR
$47,858
-0.93%
3.00%
-7.12%
16
BLK
$2,958,953
$0.039614
74,695,198 BLK *
$11,534
-0.32%
-4.09%
-9.46%
17
XLM
$2,906,890
$0.002023
1,437,256,300 XLM *
$18,945
-0.89%
-1.87%
-7.71%
18
UNITY
$2,887,856
$3.54
816,061 UNITY *
$2,080
-2.32%
-2.87%
-19.72%
19
BTCD
$2,876,833
$2.42
1,188,381 BTCD
$7,659
-1.67%
5.21%
-20.05%
20
BANX
$2,620,045
$1.01
2,586,882 BANX *
$946
-0.53%
-0.50%
-1.20%
21
SWARM
$2,609,958
$0.026100
99,999,993 SWARM *
$1,617
-0.53%
34.44%
43.79%
22
NXTV
$2,241,127
$2.24
1,000,000 NXTV *
$1,569
-2.56%
-6.53%
-17.46%
23
BCN
$2,234,732
$0.000014
163,951,065,422 BCN
$9,484
0.42%
-0.75%
-5.02%
24
XC
$2,165,764
$0.390193
5,550,488 XC *
$9,601
0.78%
-5.59%
-12.23%
25
FTC
$2,053,485
$0.035277
58,210,530 FTC
$10,791
-0.72%
-1.86%
20.46%
26
QRK
$1,559,667
$0.006281
248,312,222 QRK
$1,985
-1.98%
-1.97%
-7.29%
27
RDD
$1,480,437
$0.000054
27,355,037,508 RDD *
$6,713
-0.47%
-0.33%
4.18%
28
XPM
$1,428,522
$0.190575
7,495,849 XPM
$13,781
-1.36%
-3.09%
-3.96%
29
PND
$1,327,226
$0.000041
32,261,888,418 PND
$6,900
-2.01%
-15.95%
-7.44%
30
NXTTY
$1,288,331
$0.002342
550,000,000 NXTTY *
$1,403
-8.56%
0.27%
-18.30%
31
ZET
$1,281,055
$0.007954
161,048,792 ZET
$2,848
-0.75%
0.06%
-3.53%
32
VRC
$1,183,465
$0.044017
26,886,323 VRC
$36,771
0.84%
7.44%
22.27%
33
ANC
$1,172,867
$0.884358
1,326,234 ANC
$10,814
-1.49%
-11.12%
-26.92%
34
IXC
$1,125,391
$0.053590
20,999,906 IXC *
$31,142
-1.42%
2.06%
53.22%
35
YBC
$982,103
$0.453626
2,165,007 YBC *
$3,444
-0.71%
1.67%
-2.51%
36
HYP
$826,621
$0.028123
29,392,884 HYP *
$13,639
1.05%
10.23%
82.86%
37
URO
$806,801
$0.908323
888,232 URO
$13,163
-3.41%
-9.56%
31.53%
38
VIA
$797,610
$0.068530
11,638,780 VIA
$2,149
-0.54%
-2.21%
-20.32%
39
NVC
$752,956
$0.889186
846,792 NVC
$4,297
0.03%
-0.01%
-7.26%
40
SJCX
$677,429
$0.016336
41,469,270 SJCX *
$1,774
-0.52%
12.36%
34.56%
41
VTC
$665,259
$0.075163
8,850,850 VTC
$5,421
-1.08%
-2.69%
19.09%
42
MAX
$657,665
$0.017901
36,739,771 MAX
$3,102
-0.41%
-4.48%
-14.34%
43
WDC
$648,898
$0.009804
66,187,578 WDC
$5,299
-0.96%
-14.21%
-17.35%
44
NEM
$639,850
$825.61
775 NEM *
$3,550
-1.65%
-10.92%
0.44%
45
QORA
$623,274
$0.000062
10,000,000,000 QORA *
$1,466
-4.98%
5.18%
-3.52%
46
UTC
$621,026
$0.029126
21,321,806 UTC
$17,853
0.77%
0.02%
-17.42%
47
MONA
$602,822
$0.045785
13,166,450 MONA
$2,722
-1.60%
-8.01%
-30.80%
48
IFC
$592,723
$0.000007
90,594,747,229 IFC
$1,422
-1.37%
8.40%
-27.64%
49
JLH
$589,854
$0.058985
10,000,000 JLH *
$2,334
12.08%
-19.84%
-32.50%
50
POT
$584,937
$0.003708
157,755,630 POT
$3,891
-3.85%
-11.08%
37.40%
51
UNO
$536,722
$2.80
191,898 UNO
$3,361
1.87%
15.61%
-17.91%
52
ARCH
$526,918
$0.032547
16,189,664 ARCH *
$7,182
-1.23%
-0.94%
6.11%
53
NOTE
$518,948
$0.005624
92,276,301 NOTE
$1,490
-0.20%
1.79%
2.41%
54
CNMT
$518,078
$0.172693
3,000,000 CNMT *
$1,278
-1.01%
8.23%
2.08%
55
BITS
$510,140
$0.127495
4,001,269 BITS *
$23,026
-0.67%
-0.43%
14.78%
56
BILS
$457,089
$0.000457
1,000,000,000 BILS *
$3,650
0.00%
-1.85%
-5.23%
57
XDN
$437,232
$0.000067
6,530,443,606 XDN
$2,067
8.25%
6.46%
0.44%
58
XST
$430,704
$0.020358
21,156,920 XST
$2,230
-4.11%
-11.46%
-11.89%
59
LXC
$413,820
$0.042450
9,748,354 LXC
$1,063
-2.97%
-5.47%
-0.23%
60
SDC
$406,373
$0.063099
6,440,274 SDC *
$2,296
5.08%
-6.05%
1.96%
61
GRCX
$394,059
$0.012046
32,713,886 GRCX
$885
-0.54%
13.97%
5.08%
62
BITUSD
$392,331
$1.01
387,743 BITUSD *
$77,207
-1.60%
-0.74%
0.95%
63
LKNX
$389,507
$0.038951
10,000,000 LKNX *
$884
-0.54%
-75.09%
-35.24%
64
EMC
$351,490
$0.010518
33,418,990 EMC
$2,400
-0.53%
1.57%
28.20%
65
START
$349,939
$0.083806
4,175,609 START
$6,012
1.71%
18.31%
-20.19%
66
GLC
$339,637
$0.010355
32,799,242 GLC
$1,302
-0.34%
3.27%
12.72%
67
BTM
$327,793
$0.363270
902,340 BTM
$2,813
-1.11%
-7.09%
-19.10%
68
CHA
$321,720
$0.622849
516,530 CHA *
$4,122
18.14%
32.58%
127.01%
69
NAUT
$316,989
$0.059926
5,289,641 NAUT *
$3,949
2.10%
2.89%
19.25%
70
LTCD
$314,378
$0.003996
78,682,796 LTCD
$10,735
-0.05%
-7.19%
-30.13%
71
DVC
$309,327
$0.000039
7,921,420,000 DVC
$707
8.46%
5.81%
1.56%
72
NLG
$293,979
$0.002277
129,085,000 NLG
$2,530
0.32%
12.88%
7.40%
73
ZCC
$272,267
$0.015690
17,352,849 ZCC
$58,854
48.04%
68.46%
58.18%
74
SYS
$224,340
$0.000600
373,634,483 SYS
$1,712
-4.21%
-17.52%
-42.70%
75
HZ
$203,511
$0.000721
282,395,290 HZ *
$1,661
0.13%
-0.06%
-11.51%
76
DGC
$193,724
$0.011051
17,529,433 DGC
$1,020
-4.04%
3.38%
-0.23%
77
HYPER
$186,859
$0.054712
3,415,334 HYPER
$1,227
-0.43%
-15.57%
-21.93%
78
JPC
$186,302
$0.000035
5,328,724,923 JPC
$1,969
-0.54%
-4.25%
-3.51%
79
CCN
$185,679
$0.049965
3,716,201 CCN
$19,002
-0.01%
-30.12%
634.32%
80
TRC
$179,889
$0.027198
6,614,136 TRC
$874
-4.50%
1.16%
-8.43%
81
FIBRE
$177,264
$0.283402
625,486 FIBRE *
$1,658
-0.55%
-3.84%
-5.05%
82
UTIL
$169,504
$0.045725
3,707,045 UTIL *
$8,673
2.17%
31.87%
36.31%
83
CLR
$159,800
$0.018329
8,718,349 CLR
$26,405
-0.88%
-4.64%
92.33%
84
RZR
$155,637
$0.077827
1,999,786 RZR
$2,813
1.36%
-5.02%
-20.54%
85
DGB
$151,438
$0.000070
2,159,747,096 DGB
$787
-0.53%
-6.11%
9.46%
86
SLR
$149,625
$0.004488
33,340,096 SLR *
$1,047
3.04%
-3.97%
-42.76%
87
DMD
$148,755
$0.233857
636,095 DMD
$2,682
0.40%
12.75%
39.67%
88
MARYJ
$135,271
$0.008832
15,316,581 MARYJ *
$13,406
-3.30%
-12.10%
274.95%
89
SOL
$134,224
$0.000588
228,288,532 SOL
$52,242
-0.53%
-13.12%
77.15%
90
CLOAK
$130,174
$0.028703
4,535,143 CLOAK *
$4,861
0.84%
4.79%
-39.62%
91
KORE
$122,282
$0.070604
1,731,928 KORE *
$4,436
-0.48%
-17.85%
-13.52%
92
BOST
$120,501
$0.010282
11,719,312 BOST
$645
-0.09%
-4.63%
-14.15%
93
XMY
$116,998
$0.000187
625,915,000 XMY
$622
-0.47%
-2.43%
-1.45%
94
SSD
$110,317
$0.005150
21,421,576 SSD *
$978
-0.53%
-10.45%
-16.78%
95
FLT
$94,556.80
$0.000444
213,102,930 FLT
$839
-0.42%
-25.10%
17.11%
96
MOON
$89,610.96
$4.79e-7
187,209,803,775 MOON
$3,693
-0.28%
-1.65%
-25.84%
97
THC
$88,933.53
$0.000694
128,199,253 THC
$2,050
-1.81%
-24.26%
40.14%
98
AUR
$88,479.56
$0.045639
1,938,703 AUR
$5,380
4.11%
-2.34%
-6.85%
99
IOC
$84,401.42
$0.005261
16,041,500 IOC *
$1,199
2.69%
23.19%
-23.22%
100
DOPE
$79,578.98
$0.000664
119,781,538 DOPE *
$8,350
-3.38%
-32.62%
1,554.94%
101
CKC
$73,284.27
$0.005102
14,365,040 CKC
$747
-0.53%
0.22%
-34.98%
102
WKC
$72,781.92
$0.024462
2,975,250 WKC
$600
-0.52%
-0.79%
-14.80%
103
BURST
$71,102.75
$0.000386
184,065,490 BURST
$873
-3.40%
-5.78%
-15.26%
104
BOOM
$70,437.88
$0.006198
11,365,206 BOOM *
$5,072
-0.53%
-30.24%
-49.86%
105
TIPS
$69,812.68
$2.49e-7
280,846,322,360 TIPS
$720
-0.19%
-7.69%
-20.91%
106
QBK
$64,785.40
$0.128550
503,970 QBK *
$1,264
-0.53%
-9.85%
-18.76%
107
LTBC
$63,724.50
$0.000414
154,038,797 LTBC *
$567
-0.91%
-8.69%
-8.00%
108
NEOS
$62,324.09
$0.028223
2,208,300 NEOS
$2,322
0.33%
14.59%
-21.77%
109
BITCNY
$55,325.24
$0.164509
336,305 BITCNY *
$5,600
-1.96%
-1.09%
0.54%
110
QTL
$54,883.88
$0.027069
2,027,523 QTL
$839
3.87%
0.42%
-51.82%
111
XCN
$54,704.83
$0.001830
29,891,555 XCN
$833
-3.05%
-2.52%
7.10%
112
ULTC
$54,141.68
$0.163937
330,260 ULTC
$700
-0.53%
-3.05%
-2.54%
113
GB
$49,974.59
$0.002474
20,199,960 GB *
$14,508
-13.88%
-15.79%
23.48%
114
ENRG
$47,370.35
$0.000421
112,596,288 ENRG
$633
-0.53%
41.40%
104.63%
115
SRC
$43,267.98
$0.019072
2,268,625 SRC
$5,385
-0.03%
-19.44%
-23.00%
116
DSH
$43,165.45
$9.25e-7
46,674,157,582 DSH
$1,378
1.24%
41.71%
58.41%
117
EAC
$41,341.55
$0.000008
5,015,524,696 EAC
$589
-0.53%
4.65%
3.60%
118
UBQ
$37,126.51
$0.011250
3,300,108 UBQ
$819
-0.53%
23.86%
33.55%
119
ROS
$34,805.88
$0.000459
75,771,243 ROS *
$7,493
-0.54%
4.49%
518.45%
120
OPAL
$27,997.19
$0.001868
14,987,776 OPAL *
$659
6.59%
-1.06%
9.54%
121
VOOT
$27,258.08
$0.000395
69,058,287 VOOT
$521
-0.53%
-7.82%
-6.35%
122
EFL
$24,965.04
$0.005212
4,789,800 EFL
$712
-0.53%
4.60%
61.70%
123
BITBTC
$20,847.37
$390.14
53 BITBTC *
$5,525
-1.81%
-0.71%
7.90%
124
KTK
$17,524.18
$0.001021
17,170,286 KTK
$7,309
16.25%
66.69%
14.03%
125
ACH
$16,970.68
$0.022642
749,512 ACH *
$954
-1.65%
-1.21%
-8.27%
126
GHOST
$16,613.31
$0.000617
26,942,952 GHOST
$2,353
1.46%
-26.11%
-60.90%
127
GNS
$16,407.74
$0.000530
30,956,298 GNS
$1,580
-0.53%
-23.61%
-10.15%
128
FCC
$16,052.03
$0.013630
1,177,680 FCC
$915
-0.53%
-0.50%
20.54%
129
SHLD
$15,929.48
$0.014659
1,086,697 SHLD *
$2,358
6.69%
119.94%
253.37%
130
XBOT
$10,358.47
$0.009641
1,074,409 XBOT *
$548
-0.52%
26.90%
-2.69%
131
VTX
$8,746.98
$0.009739
898,171 VTX
$2,814
-0.53%
-36.93%
0.00%
132
WSTL
$7,991.26
$0.000440
18,154,246 WSTL
$932
-1.41%
-6.99%
-67.70%
133
JUDGE
$4,224.89
$0.000366
11,529,402 JUDGE
$3,000
-8.35%
-16.61%
-65.71%
134
BBR
$3,040.63
$0.117098
25,967 BBR
$5,541
-1.40%
-10.34%
-15.85%
135
GPC
$2,848.30
$0.000284
10,016,232 GPC *
$638
-0.53%
42.43%
113.13%
136
SPUDS
$2,068.42
$0.000028
74,043,732 SPUDS
$963
-20.72%
80.72%
649.10%
137
42
$1,894.90
$2,064.46
1 42
$579
-0.47%
-10.66%
-8.57%
138
AXR
$1,718.36
$0.001597
1,075,900 AXR *
$516
-10.77%
154.98%
146.09%
139
OMNI
$1,983,023
$3.52
563,162 OMNI *
$40
-0.63%
-5.22%
20.05%
140
DEX
$993,489
$0.993489
1,000,000 DEX *
$36
-1.65%
-0.30%
-7.60%
141
NTR
$775,530
$0.003683
210,545,045 NTR
$18
-0.72%
-5.04%
-23.34%
142
MRKT
$649,374
$0.901909
720,000 MRKT *
$42
-1.60%
6.81%
-13.04%
143
MEC
$643,079
$0.024988
25,735,175 MEC
$410
-0.45%
-3.04%
-8.70%
144
JINN
$612,244
$6.12
100,000 JINN *
$37
-1.65%
5.68%
16.37%
145
NXTprivacy
$559,358
$0.559358
1,000,000 NXTprivacy *
$168
-1.64%
-0.26%
-46.04%
146
ATOMIC
$493,420
$0.808885
610,000 ATOMIC *
$18
-1.65%
5.13%
-23.96%
147
MLS
$401,988
$0.007169
56,072,160 MLS
$424
-0.53%
-3.62%
-26.49%
148
ETC
$390,629
$0.390629
1,000,000 ETC *
$64
-0.53%
-0.36%
-36.88%
149
NXTcoinsco
$388,886
$0.392775
990,100 NXTcoinsco *
$2
-1.65%
-10.79%
-48.97%
150
FLDC
$354,830
$0.000355
1,000,000,000 FLDC *
$7
0.00%
-14.38%
-30.12%
151
FIMK
$325,306
$0.000836
389,268,598 FIMK *
$103
-0.53%
-13.98%
-35.76%
152
XCR
$317,094
$0.003171
100,000,000 XCR *
$280
-0.53%
-0.46%
-19.85%
153
XDP
$292,348
$0.109073
2,680,302 XDP *
$339
-0.53%
-0.74%
-3.74%
154
MINT
$292,189
$0.000015
20,089,448,462 MINT *
$298
-0.50%
2.50%
-0.41%
155
Privatebet
$277,346
$0.693363
400,001 Privatebet *
$0.693363
-1.65%
-0.27%
-3.14%
156
SYNC
$273,147
$234.44
1,165 SYNC *
$457
-1.64%
0.99%
-6.27%
157
GAIA
$268,157
$0.002727
98,340,648 GAIA *
$42
-0.53%
-0.50%
4.46%
158
APC
$228,653
$0.010772
21,226,965 APC *
$288
-2.94%
-8.29%
-16.87%
159
HBN
$207,140
$0.030713
6,744,325 HBN
$213
-1.52%
3.51%
-13.34%
160
GML
$165,430
$0.000331
500,000,000 GML *
$97
-0.53%
35.26%
3.42%
161
HRNXT
$161,731
$1.62
100,000 HRNXT *
$168
-1.65%
31.68%
-20.43%
162
NODE
$159,714
$0.000160
1,000,000,000 NODE *
$122
-0.53%
-3.42%
-25.09%
163
KARMA
$147,875
$0.000002
63,147,244,065 KARMA
$57
-1.04%
-2.93%
12.92%
164
MTC
$142,296
$0.019489
7,301,353 MTC
$2
-0.53%
-0.50%
-34.67%
165
BITS
$136,852
$0.008397
16,297,877 BITS *
$18
-0.56%
9.40%
-0.24%
166
TEK
$130,063
$0.044969
2,892,275 TEK
$405
4.38%
9.04%
-11.23%
167
TRK
$127,004
$0.009904
12,823,680 TRK *
$379
-0.58%
14.37%
604.86%
168
CBX
$124,035
$0.129837
955,318 CBX
$38
1.47%
3.90%
-1.50%
169
XCASH
$122,049
$0.050100
2,436,138 XCASH *
$117
-0.53%
15.45%
133.93%
170
TIX
$116,802
$0.000002
66,876,281,414 TIX
$13
0.00%
-16.90%
-12.47%
171
XWC
$113,741
$0.000375
303,474,607 XWC *
$242
-6.22%
-26.36%
-53.45%
172
NET
$108,182
$0.000351
308,275,824 NET
$270
-7.03%
-0.99%
-23.67%
173
ECC
$107,590
$0.000006
16,963,625,470 ECC *
$0.385928
18.05%
44.74%
-29.75%
174
MGW
$104,663
$0.104663
1,000,000 MGW *
$57
-1.65%
-0.30%
-6.38%
175
USDE
$100,587
$0.000105
956,351,793 USDE
$107
-0.53%
-4.05%
-8.88%
176
FRC
$100,524
$0.002187
45,962,594 FRC
$77
-0.49%
-4.45%
-13.66%
177
XCH
$91,010.02
$0.000876
103,835,997 XCH *
$46
-0.53%
-17.39%
-11.95%
178
FC2
$89,291.01
$0.001784
50,047,628 FC2
$152
-0.53%
-0.38%
-4.89%
179
AM
$88,660.47
$0.012467
7,111,526 AM *
$315
-2.40%
19.36%
8.57%
180
SFR
$87,963.92
$0.005626
15,635,488 SFR
$346
0.35%
-3.57%
-19.64%
181
CAP
$87,862.48
$0.012738
6,897,584 CAP
$55
-0.29%
0.36%
4.43%
182
PINK
$84,817.17
$0.000233
364,193,023 PINK
$362
-0.53%
-2.91%
-18.57%
183
TAG
$84,196.70
$0.040507
2,078,560 TAG
$226
-0.24%
-8.48%
-12.93%
184
AC
$82,811.54
$0.000432
191,654,469 AC
$103
-0.30%
-15.19%
-26.25%
185
ZEIT
$82,262.40
$0.000003
27,150,028,368 ZEIT
$170
-0.27%
-13.62%
42.68%
186
NAS
$75,963.45
$0.000008
10,000,000,000 NAS *
$58
-0.53%
-2.42%
-12.55%
187
HTML5
$71,424.48
$0.000002
39,780,290,000 HTML5
$114
-4.89%
1.00%
6.16%
188
UNC
$71,193.19
$0.008487
8,388,608 UNC
$54
0.00%
1.90%
-18.69%
189
PHS
$67,977.05
$0.030326
2,241,532 PHS *
$78
-0.49%
-8.47%
-11.90%
190
ORB
$67,060.51
$0.039417
1,701,318 ORB
$462
-1.22%
4.67%
93.39%
191
NOBL
$65,865.91
$0.000033
2,017,710,000 NOBL
$259
-5.26%
0.59%
-4.39%
192
PRT
$64,016.66
$0.000090
714,506,932 PRT
$59
-0.49%
8.02%
2.73%
193
RBY
$63,578.40
$0.002782
22,850,964 RBY *
$421
4.54%
-5.35%
1.08%
194
RIC
$62,620.20
$0.008706
7,192,625 RIC
$289
1.35%
-5.93%
-9.73%
195
CINNI
$61,867.70
$0.004100
15,089,019 CINNI *
$146
-1.10%
3.92%
-26.16%
196
BQC
$61,093.32
$0.001675
36,472,582 BQC
$0.319878
-0.37%
18.46%
0.68%
197
SCOT
$60,757.47
$0.000076
800,001,844 SCOT *
$120
-20.27%
-51.18%
-16.09%
198
ABY
$60,012.67
$0.000600
100,037,650 ABY
$335
-0.53%
-3.74%
-8.09%
199
MMXIV
$58,995.40
$27.66
2,133 MMXIV
$28
-0.53%
41.30%
114.18%
200
NXTI
$58,920.70
$0.078555
750,057 NXTI *
$465
-1.94%
-0.44%
-20.32%