歷史記錄 - 19 October 2014

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天

#	名稱

#	名稱	簡寫	市值	價格	流通供給量	交易量（24小時）	% 1小時	% 24小時	% 7天
1	Bitcoin	比特幣	$5,220,786,278	$389.55	13,402,225 BTC	$5,914,569	-0.49%	-0.50%	4.48%
2	XRP	XRP	$143,471,825	$0.004949	28,989,252,282 XRP *	$55,748	-0.04%	-0.32%	2.66%
3	Litecoin	萊特幣	$131,843,300	$3.99	33,052,206 LTC	$1,576,335	-0.26%	-1.73%	4.40%
4	BitShares	BTS	$47,045,918	$0.023524	1,999,883,512 BTS *	$471,716	-2.03%	-4.61%	-13.51%
5	Nxt	NXT	$23,104,312	$0.023104	999,997,096 NXT *	$56,052	-1.53%	-0.30%	-6.38%
6	Dogecoin	DOGE	$22,993,775	$0.000244	94,420,663,777 DOGE	$295,933	0.40%	-5.45%	-15.93%
7	Peercoin	PPC	$22,370,116	$1.03	21,819,409 PPC	$155,871	-0.46%	-0.14%	-2.96%
8	Counterparty	XCP	$11,742,394	$4.44	2,647,446 XCP *	$29,536	-1.35%	4.49%	15.39%
9	Dash	DASH	$10,799,823	$2.27	4,766,453 DASH	$41,570	-0.62%	-0.61%	6.04%
10	MaidSafeCoin	MAID	$10,605,895	$0.023436	452,552,412 MAID *	$3,228	-1.93%	-6.22%	17.08%
11	Namecoin	NMC	$10,585,434	$1.05	10,085,400 NMC	$76,370	-0.18%	0.33%	-1.27%
12	NuBits	USNBT	$6,283,652	$1.00	6,280,455 USNBT *	$56,036	-0.83%	-0.10%	0.15%
13	CannabisCoin	CANN	$5,288,582	$0.057215	92,432,970 CANN	$170,813	-5.69%	2.81%	413.04%
14	BitShares PTS	PTS	$4,956,012	$2.81	1,761,238 PTS *	$36,974	0.49%	-5.35%	-2.47%
15	Monero	XMR	$4,105,862	$0.994436	4,128,836 XMR	$47,858	-0.93%	3.00%	-7.12%
16	BlackCoin	BLK	$2,958,953	$0.039614	74,695,198 BLK *	$11,534	-0.32%	-4.09%	-9.46%
17	Stellar	XLM	$2,906,890	$0.002023	1,437,256,300 XLM *	$18,945	-0.89%	-1.87%	-7.71%
18	SuperNET	UNITY	$2,887,856	$3.54	816,061 UNITY *	$2,080	-2.32%	-2.87%	-19.72%
19	BitcoinDark	BTCD	$2,876,833	$2.42	1,188,381 BTCD	$7,659	-1.67%	5.21%	-20.05%
20	Banx	BANX	$2,620,045	$1.01	2,586,882 BANX *	$946	-0.53%	-0.50%	-1.20%
21	Swarm	SWARM	$2,609,958	$0.026100	99,999,993 SWARM *	$1,617	-0.53%	34.44%	43.79%
22	NXTventure	NXTV	$2,241,127	$2.24	1,000,000 NXTV *	$1,569	-2.56%	-6.53%	-17.46%
23	Bytecoin	BCN	$2,234,732	$0.000014	163,951,065,422 BCN	$9,484	0.42%	-0.75%	-5.02%
24	XCurrency	XC	$2,165,764	$0.390193	5,550,488 XC *	$9,601	0.78%	-5.59%	-12.23%
25	Feathercoin	FTC	$2,053,485	$0.035277	58,210,530 FTC	$10,791	-0.72%	-1.86%	20.46%
26	Quark	QRK	$1,559,667	$0.006281	248,312,222 QRK	$1,985	-1.98%	-1.97%	-7.29%
27	ReddCoin	RDD	$1,480,437	$0.000054	27,355,037,508 RDD *	$6,713	-0.47%	-0.33%	4.18%
28	Primecoin	XPM	$1,428,522	$0.190575	7,495,849 XPM	$13,781	-1.36%	-3.09%	-3.96%
29	Pandacoin	PND	$1,327,226	$0.000041	32,261,888,418 PND	$6,900	-2.01%	-15.95%	-7.44%
30	Nxttycoin	NXTTY	$1,288,331	$0.002342	550,000,000 NXTTY *	$1,403	-8.56%	0.27%	-18.30%
31	Zetacoin	ZET	$1,281,055	$0.007954	161,048,792 ZET	$2,848	-0.75%	0.06%	-3.53%
32	VeriCoin	VRC	$1,183,465	$0.044017	26,886,323 VRC	$36,771	0.84%	7.44%	22.27%
33	Anoncoin	ANC	$1,172,867	$0.884358	1,326,234 ANC	$10,814	-1.49%	-11.12%	-26.92%
34	Ixcoin	IXC	$1,125,391	$0.053590	20,999,906 IXC *	$31,142	-1.42%	2.06%	53.22%
35	YbCoin	YBC	$982,103	$0.453626	2,165,007 YBC *	$3,444	-0.71%	1.67%	-2.51%
36	HyperStake	HYP	$826,621	$0.028123	29,392,884 HYP *	$13,639	1.05%	10.23%	82.86%
37	Uro	URO	$806,801	$0.908323	888,232 URO	$13,163	-3.41%	-9.56%	31.53%
38	Viacoin	VIA	$797,610	$0.068530	11,638,780 VIA	$2,149	-0.54%	-2.21%	-20.32%
39	Novacoin	NVC	$752,956	$0.889186	846,792 NVC	$4,297	0.03%	-0.01%	-7.26%
40	Storjcoin X	SJCX	$677,429	$0.016336	41,469,270 SJCX *	$1,774	-0.52%	12.36%	34.56%
41	Vertcoin	VTC	$665,259	$0.075163	8,850,850 VTC	$5,421	-1.08%	-2.69%	19.09%
42	Maxcoin	MAX	$657,665	$0.017901	36,739,771 MAX	$3,102	-0.41%	-4.48%	-14.34%
43	WorldCoin	WDC	$648,898	$0.009804	66,187,578 WDC	$5,299	-0.96%	-14.21%	-17.35%
44	NEMstake	NEM	$639,850	$825.61	775 NEM *	$3,550	-1.65%	-10.92%	0.44%
45	Qora	QORA	$623,274	$0.000062	10,000,000,000 QORA *	$1,466	-4.98%	5.18%	-3.52%
46	UltraCoin	UTC	$621,026	$0.029126	21,321,806 UTC	$17,853	0.77%	0.02%	-17.42%
47	MonaCoin	MONA	$602,822	$0.045785	13,166,450 MONA	$2,722	-1.60%	-8.01%	-30.80%
48	Infinitecoin	IFC	$592,723	$0.000007	90,594,747,229 IFC	$1,422	-1.37%	8.40%	-27.64%
49	jl777hodl	JLH	$589,854	$0.058985	10,000,000 JLH *	$2,334	12.08%	-19.84%	-32.50%
50	PotCoin	POT	$584,937	$0.003708	157,755,630 POT	$3,891	-3.85%	-11.08%	37.40%
51	Unobtanium	UNO	$536,722	$2.80	191,898 UNO	$3,361	1.87%	15.61%	-17.91%
52	ARCHcoin	ARCH	$526,918	$0.032547	16,189,664 ARCH *	$7,182	-1.23%	-0.94%	6.11%
53	DNotes	NOTE	$518,948	$0.005624	92,276,301 NOTE	$1,490	-0.20%	1.79%	2.41%
54	Coinomat	CNMT	$518,078	$0.172693	3,000,000 CNMT *	$1,278	-1.01%	8.23%	2.08%
55	Bitswift	BITS	$510,140	$0.127495	4,001,269 BITS *	$23,026	-0.67%	-0.43%	14.78%
56	BilShares	BILS	$457,089	$0.000457	1,000,000,000 BILS *	$3,650	0.00%	-1.85%	-5.23%
57	DigitalNote	XDN	$437,232	$0.000067	6,530,443,606 XDN	$2,067	8.25%	6.46%	0.44%
58	Stealth	XST	$430,704	$0.020358	21,156,920 XST	$2,230	-4.11%	-11.46%	-11.89%
59	Librexcoin	LXC	$413,820	$0.042450	9,748,354 LXC	$1,063	-2.97%	-5.47%	-0.23%
60	ShadowCash	SDC	$406,373	$0.063099	6,440,274 SDC *	$2,296	5.08%	-6.05%	1.96%
61	Gridcoin Classic	GRCX	$394,059	$0.012046	32,713,886 GRCX	$885	-0.54%	13.97%	5.08%
62	bitUSD	BITUSD	$392,331	$1.01	387,743 BITUSD *	$77,207	-1.60%	-0.74%	0.95%
63	InkWayCoin	LKNX	$389,507	$0.038951	10,000,000 LKNX *	$884	-0.54%	-75.09%	-35.24%
64	Emercoin	EMC	$351,490	$0.010518	33,418,990 EMC	$2,400	-0.53%	1.57%	28.20%
65	Startcoin	START	$349,939	$0.083806	4,175,609 START	$6,012	1.71%	18.31%	-20.19%
66	GoldCoin	GLC	$339,637	$0.010355	32,799,242 GLC	$1,302	-0.34%	3.27%	12.72%
67	Bitmark	BTM	$327,793	$0.363270	902,340 BTM	$2,813	-1.11%	-7.09%	-19.10%
68	Chancecoin	CHA	$321,720	$0.622849	516,530 CHA *	$4,122	18.14%	32.58%	127.01%
69	NautilusCoin	NAUT	$316,989	$0.059926	5,289,641 NAUT *	$3,949	2.10%	2.89%	19.25%
70	LitecoinDark	LTCD	$314,378	$0.003996	78,682,796 LTCD	$10,735	-0.05%	-7.19%	-30.13%
71	Devcoin	DVC	$309,327	$0.000039	7,921,420,000 DVC	$707	8.46%	5.81%	1.56%
72	Gulden	NLG	$293,979	$0.002277	129,085,000 NLG	$2,530	0.32%	12.88%	7.40%
73	ZcCoin	ZCC	$272,267	$0.015690	17,352,849 ZCC	$58,854	48.04%	68.46%	58.18%
74	Syscoin	SYS	$224,340	$0.000600	373,634,483 SYS	$1,712	-4.21%	-17.52%	-42.70%
75	Horizon	HZ	$203,511	$0.000721	282,395,290 HZ *	$1,661	0.13%	-0.06%	-11.51%
76	Digitalcoin	DGC	$193,724	$0.011051	17,529,433 DGC	$1,020	-4.04%	3.38%	-0.23%
77	Hyper	HYPER	$186,859	$0.054712	3,415,334 HYPER	$1,227	-0.43%	-15.57%	-21.93%
78	JackpotCoin	JPC	$186,302	$0.000035	5,328,724,923 JPC	$1,969	-0.54%	-4.25%	-3.51%
79	CannaCoin	CCN	$185,679	$0.049965	3,716,201 CCN	$19,002	-0.01%	-30.12%	634.32%
80	Terracoin	TRC	$179,889	$0.027198	6,614,136 TRC	$874	-4.50%	1.16%	-8.43%
81	Fibre	FIBRE	$177,264	$0.283402	625,486 FIBRE *	$1,658	-0.55%	-3.84%	-5.05%
82	UtilityCoin	UTIL	$169,504	$0.045725	3,707,045 UTIL *	$8,673	2.17%	31.87%	36.31%
83	Copperlark	CLR	$159,800	$0.018329	8,718,349 CLR	$26,405	-0.88%	-4.64%	92.33%
84	Razor	RZR	$155,637	$0.077827	1,999,786 RZR	$2,813	1.36%	-5.02%	-20.54%
85	DigiByte	DGB	$151,438	$0.000070	2,159,747,096 DGB	$787	-0.53%	-6.11%	9.46%
86	SolarCoin	SLR	$149,625	$0.004488	33,340,096 SLR *	$1,047	3.04%	-3.97%	-42.76%
87	Diamond	DMD	$148,755	$0.233857	636,095 DMD	$2,682	0.40%	12.75%	39.67%
88	MaryJane	MARYJ	$135,271	$0.008832	15,316,581 MARYJ *	$13,406	-3.30%	-12.10%	274.95%
89	Solcoin	SOL	$134,224	$0.000588	228,288,532 SOL	$52,242	-0.53%	-13.12%	77.15%
90	CloakCoin	CLOAK	$130,174	$0.028703	4,535,143 CLOAK *	$4,861	0.84%	4.79%	-39.62%
91	Kore	KORE	$122,282	$0.070604	1,731,928 KORE *	$4,436	-0.48%	-17.85%	-13.52%
92	BoostCoin	BOST	$120,501	$0.010282	11,719,312 BOST	$645	-0.09%	-4.63%	-14.15%
93	Myriad	XMY	$116,998	$0.000187	625,915,000 XMY	$622	-0.47%	-2.43%	-1.45%
94	Sonic	SSD	$110,317	$0.005150	21,421,576 SSD *	$978	-0.53%	-10.45%	-16.78%
95	FlutterCoin	FLT	$94,556.80	$0.000444	213,102,930 FLT	$839	-0.42%	-25.10%	17.11%
96	Mooncoin	MOON	$89,610.96	$4.79e-7	187,209,803,775 MOON	$3,693	-0.28%	-1.65%	-25.84%
97	HempCoin	THC	$88,933.53	$0.000694	128,199,253 THC	$2,050	-1.81%	-24.26%	40.14%
98	Auroracoin	AUR	$88,479.56	$0.045639	1,938,703 AUR	$5,380	4.11%	-2.34%	-6.85%
99	I/O Coin	IOC	$84,401.42	$0.005261	16,041,500 IOC *	$1,199	2.69%	23.19%	-23.22%
100	DopeCoin	DOPE	$79,578.98	$0.000664	119,781,538 DOPE *	$8,350	-3.38%	-32.62%	1,554.94%
101	Checkcoin	CKC	$73,284.27	$0.005102	14,365,040 CKC	$747	-0.53%	0.22%	-34.98%
102	WankCoin	WKC	$72,781.92	$0.024462	2,975,250 WKC	$600	-0.52%	-0.79%	-14.80%
103	Burst	BURST	$71,102.75	$0.000386	184,065,490 BURST	$873	-3.40%	-5.78%	-15.26%
104	Boomcoin	BOOM	$70,437.88	$0.006198	11,365,206 BOOM *	$5,072	-0.53%	-30.24%	-49.86%
105	FedoraCoin	TIPS	$69,812.68	$2.49e-7	280,846,322,360 TIPS	$720	-0.19%	-7.69%	-20.91%
106	Qibuck	QBK	$64,785.40	$0.128550	503,970 QBK *	$1,264	-0.53%	-9.85%	-18.76%
107	LTBcoin	LTBC	$63,724.50	$0.000414	154,038,797 LTBC *	$567	-0.91%	-8.69%	-8.00%
108	NeosCoin	NEOS	$62,324.09	$0.028223	2,208,300 NEOS	$2,322	0.33%	14.59%	-21.77%
109	bitCNY	BITCNY	$55,325.24	$0.164509	336,305 BITCNY *	$5,600	-1.96%	-1.09%	0.54%
110	Quatloo	QTL	$54,883.88	$0.027069	2,027,523 QTL	$839	3.87%	0.42%	-51.82%
111	Cryptonite	XCN	$54,704.83	$0.001830	29,891,555 XCN	$833	-3.05%	-2.52%	7.10%
112	Umbrella-LTC	ULTC	$54,141.68	$0.163937	330,260 ULTC	$700	-0.53%	-3.05%	-2.54%
113	GreenBacks	GB	$49,974.59	$0.002474	20,199,960 GB *	$14,508	-13.88%	-15.79%	23.48%
114	Energycoin	ENRG	$47,370.35	$0.000421	112,596,288 ENRG	$633	-0.53%	41.40%	104.63%
115	SecureCoin	SRC	$43,267.98	$0.019072	2,268,625 SRC	$5,385	-0.03%	-19.44%	-23.00%
116	Dashcoin	DSH	$43,165.45	$9.25e-7	46,674,157,582 DSH	$1,378	1.24%	41.71%	58.41%
117	EarthCoin	EAC	$41,341.55	$0.000008	5,015,524,696 EAC	$589	-0.53%	4.65%	3.60%
118	Ubiq	UBQ	$37,126.51	$0.011250	3,300,108 UBQ	$819	-0.53%	23.86%	33.55%
119	RosCoin	ROS	$34,805.88	$0.000459	75,771,243 ROS *	$7,493	-0.54%	4.49%	518.45%
120	Opal	OPAL	$27,997.19	$0.001868	14,987,776 OPAL *	$659	6.59%	-1.06%	9.54%
121	VootCoin	VOOT	$27,258.08	$0.000395	69,058,287 VOOT	$521	-0.53%	-7.82%	-6.35%
122	e-Gulden	EFL	$24,965.04	$0.005212	4,789,800 EFL	$712	-0.53%	4.60%	61.70%
123	bitBTC	BITBTC	$20,847.37	$390.14	53 BITBTC *	$5,525	-1.81%	-0.71%	7.90%
124	Kryptkoin	KTK	$17,524.18	$0.001021	17,170,286 KTK	$7,309	16.25%	66.69%	14.03%
125	ach	ACH	$16,970.68	$0.022642	749,512 ACH *	$954	-1.65%	-1.21%	-8.27%
126	Ghostcoin	GHOST	$16,613.31	$0.000617	26,942,952 GHOST	$2,353	1.46%	-26.11%	-60.90%
127	Gnosis	GNS	$16,407.74	$0.000530	30,956,298 GNS	$1,580	-0.53%	-23.61%	-10.15%
128	Functioncoin	FCC	$16,052.03	$0.013630	1,177,680 FCC	$915	-0.53%	-0.50%	20.54%
129	ShieldCoin	SHLD	$15,929.48	$0.014659	1,086,697 SHLD *	$2,358	6.69%	119.94%	253.37%
130	SocialxBot	XBOT	$10,358.47	$0.009641	1,074,409 XBOT *	$548	-0.52%	26.90%	-2.69%
131	VorteX	VTX	$8,746.98	$0.009739	898,171 VTX	$2,814	-0.53%	-36.93%	0.00%
132	WhistleCoin	WSTL	$7,991.26	$0.000440	18,154,246 WSTL	$932	-1.41%	-6.99%	-67.70%
133	Judgecoin	JUDGE	$4,224.89	$0.000366	11,529,402 JUDGE	$3,000	-8.35%	-16.61%	-65.71%
134	Boolberry	BBR	$3,040.63	$0.117098	25,967 BBR	$5,541	-1.40%	-10.34%	-15.85%
135	GROUPCoin	GPC	$2,848.30	$0.000284	10,016,232 GPC *	$638	-0.53%	42.43%	113.13%
136	PotatoCoin	SPUDS	$2,068.42	$0.000028	74,043,732 SPUDS	$963	-20.72%	80.72%	649.10%
137	42-coin	42	$1,894.90	$2,064.46	1 42	$579	-0.47%	-10.66%	-8.57%
138	Axron	AXR	$1,718.36	$0.001597	1,075,900 AXR *	$516	-10.77%	154.98%	146.09%
139	Omni	OMNI	$1,983,023	$3.52	563,162 OMNI *	$40	-0.63%	-5.22%	20.05%
140	InstantDEX	DEX	$993,489	$0.993489	1,000,000 DEX *	$36	-1.65%	-0.30%	-7.60%
141	Neutrino	NTR	$775,530	$0.003683	210,545,045 NTR	$18	-0.72%	-5.04%	-23.34%
142	FreeMarket	MRKT	$649,374	$0.901909	720,000 MRKT *	$42	-1.60%	6.81%	-13.04%
143	Megacoin	MEC	$643,079	$0.024988	25,735,175 MEC	$410	-0.45%	-3.04%	-8.70%
144	Jinn	JINN	$612,244	$6.12	100,000 JINN *	$37	-1.65%	5.68%	16.37%
145	NXTprivacy	NXTprivacy	$559,358	$0.559358	1,000,000 NXTprivacy *	$168	-1.64%	-0.26%	-46.04%
146	ATOMIC	ATOMIC	$493,420	$0.808885	610,000 ATOMIC *	$18	-1.65%	5.13%	-23.96%
147	MozzShare	MLS	$401,988	$0.007169	56,072,160 MLS	$424	-0.53%	-3.62%	-26.49%
148	Ethercoin	ETC	$390,629	$0.390629	1,000,000 ETC *	$64	-0.53%	-0.36%	-36.88%
149	Tradebots	NXTcoinsco	$388,886	$0.392775	990,100 NXTcoinsco *	$2	-1.65%	-10.79%	-48.97%
150	FoldingCoin	FLDC	$354,830	$0.000355	1,000,000,000 FLDC *	$7	0.00%	-14.38%	-30.12%
151	FIMKrypto	FIMK	$325,306	$0.000836	389,268,598 FIMK *	$103	-0.53%	-13.98%	-35.76%
152	Crypti	XCR	$317,094	$0.003171	100,000,000 XCR *	$280	-0.53%	-0.46%	-19.85%
153	Dogeparty	XDP	$292,348	$0.109073	2,680,302 XDP *	$339	-0.53%	-0.74%	-3.74%
154	MintCoin	MINT	$292,189	$0.000015	20,089,448,462 MINT *	$298	-0.50%	2.50%	-0.41%
155	Privatebet	Privatebet	$277,346	$0.693363	400,001 Privatebet *	$0.693363	-1.65%	-0.27%	-3.14%
156	Sync	SYNC	$273,147	$234.44	1,165 SYNC *	$457	-1.64%	0.99%	-6.27%
157	GAIA	GAIA	$268,157	$0.002727	98,340,648 GAIA *	$42	-0.53%	-0.50%	4.46%
158	Applecoin	APC	$228,653	$0.010772	21,226,965 APC *	$288	-2.94%	-8.29%	-16.87%
159	HoboNickels	HBN	$207,140	$0.030713	6,744,325 HBN	$213	-1.52%	3.51%	-13.34%
160	GameLeagueCoin	GML	$165,430	$0.000331	500,000,000 GML *	$97	-0.53%	35.26%	3.42%
161	HRNXTPool	HRNXT	$161,731	$1.62	100,000 HRNXT *	$168	-1.65%	31.68%	-20.43%
162	Node	NODE	$159,714	$0.000160	1,000,000,000 NODE *	$122	-0.53%	-3.42%	-25.09%
163	Karmacoin	KARMA	$147,875	$0.000002	63,147,244,065 KARMA	$57	-1.04%	-2.93%	12.92%
164	Marinecoin	MTC	$142,296	$0.019489	7,301,353 MTC	$2	-0.53%	-0.50%	-34.67%
165	Bitstar	BITS	$136,852	$0.008397	16,297,877 BITS *	$18	-0.56%	9.40%	-0.24%
166	TEKcoin	TEK	$130,063	$0.044969	2,892,275 TEK	$405	4.38%	9.04%	-11.23%
167	Truckcoin	TRK	$127,004	$0.009904	12,823,680 TRK *	$379	-0.58%	14.37%	604.86%
168	Bullion	CBX	$124,035	$0.129837	955,318 CBX	$38	1.47%	3.90%	-1.50%
169	XCash	XCASH	$122,049	$0.050100	2,436,138 XCASH *	$117	-0.53%	15.45%	133.93%
170	Tickets	TIX	$116,802	$0.000002	66,876,281,414 TIX	$13	0.00%	-16.90%	-12.47%
171	WhiteCoin	XWC	$113,741	$0.000375	303,474,607 XWC *	$242	-6.22%	-26.36%	-53.45%
172	NetCoin	NET	$108,182	$0.000351	308,275,824 NET	$270	-7.03%	-0.99%	-23.67%
173	ECC	ECC	$107,590	$0.000006	16,963,625,470 ECC *	$0.385928	18.05%	44.74%	-29.75%
174	MGW	MGW	$104,663	$0.104663	1,000,000 MGW *	$57	-1.65%	-0.30%	-6.38%
175	USDe	USDE	$100,587	$0.000105	956,351,793 USDE	$107	-0.53%	-4.05%	-8.88%
176	Freicoin	FRC	$100,524	$0.002187	45,962,594 FRC	$77	-0.49%	-4.45%	-13.66%
177	ClearingHouse	XCH	$91,010.02	$0.000876	103,835,997 XCH *	$46	-0.53%	-17.39%	-11.95%
178	FuelCoin	FC2	$89,291.01	$0.001784	50,047,628 FC2	$152	-0.53%	-0.38%	-4.89%
179	AeroMe	AM	$88,660.47	$0.012467	7,111,526 AM *	$315	-2.40%	19.36%	8.57%
180	SaffronCoin	SFR	$87,963.92	$0.005626	15,635,488 SFR	$346	0.35%	-3.57%	-19.64%
181	Bottlecaps	CAP	$87,862.48	$0.012738	6,897,584 CAP	$55	-0.29%	0.36%	4.43%
182	Pinkcoin	PINK	$84,817.17	$0.000233	364,193,023 PINK	$362	-0.53%	-2.91%	-18.57%
183	TagCoin	TAG	$84,196.70	$0.040507	2,078,560 TAG	$226	-0.24%	-8.48%	-12.93%
184	AsiaCoin	AC	$82,811.54	$0.000432	191,654,469 AC	$103	-0.30%	-15.19%	-26.25%
185	Zeitcoin	ZEIT	$82,262.40	$0.000003	27,150,028,368 ZEIT	$170	-0.27%	-13.62%	42.68%
186	Nas	NAS	$75,963.45	$0.000008	10,000,000,000 NAS *	$58	-0.53%	-2.42%	-12.55%
187	HTML5COIN	HTML5	$71,424.48	$0.000002	39,780,290,000 HTML5	$114	-4.89%	1.00%	6.16%
188	UnionCoin	UNC	$71,193.19	$0.008487	8,388,608 UNC	$54	0.00%	1.90%	-18.69%
189	Philosopher Stones	PHS	$67,977.05	$0.030326	2,241,532 PHS *	$78	-0.49%	-8.47%	-11.90%
190	Orbitcoin	ORB	$67,060.51	$0.039417	1,701,318 ORB	$462	-1.22%	4.67%	93.39%
191	NobleCoin	NOBL	$65,865.91	$0.000033	2,017,710,000 NOBL	$259	-5.26%	0.59%	-4.39%
192	Particle	PRT	$64,016.66	$0.000090	714,506,932 PRT	$59	-0.49%	8.02%	2.73%
193	Rubycoin	RBY	$63,578.40	$0.002782	22,850,964 RBY *	$421	4.54%	-5.35%	1.08%
194	Riecoin	RIC	$62,620.20	$0.008706	7,192,625 RIC	$289	1.35%	-5.93%	-9.73%
195	Cinni	CINNI	$61,867.70	$0.004100	15,089,019 CINNI *	$146	-1.10%	3.92%	-26.16%
196	BBQCoin	BQC	$61,093.32	$0.001675	36,472,582 BQC	$0.319878	-0.37%	18.46%	0.68%
197	Scotcoin	SCOT	$60,757.47	$0.000076	800,001,844 SCOT *	$120	-20.27%	-51.18%	-16.09%
198	ArtByte	ABY	$60,012.67	$0.000600	100,037,650 ABY	$335	-0.53%	-3.74%	-8.09%
199	Maieuticoin	MMXIV	$58,995.40	$27.66	2,133 MMXIV	$28	-0.53%	41.30%	114.18%
200	NXTInspect	NXTI	$58,920.70	$0.078555	750,057 NXTI *	$465	-1.94%	-0.44%	-20.32%

Load More

*不可挖

← 上一周下一周 →查看全部

總市值: $5,758,759,936