加密貨幣:  11,120交易所:  391市值:  NT$45,286,648,556,29924小時交易量:  NT$2,350,955,730,501市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 19 October 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$145.87BNT$145,870,334,835

13,402,225 BTC
$5,914,569
-0.49%
-0.50%
4.48%
2
XRP

NT$4.01BNT$4,008,645,819

28,989,252,282 XRP *
$55,748
-0.04%
-0.32%
2.66%
3
LTC

NT$3.68BNT$3,683,741,355

33,052,206 LTC
$1,576,335
-0.26%
-1.73%
4.40%
4
BTS

NT$1.31BNT$1,314,477,058

1,999,883,512 BTS *
$471,716
-2.03%
-4.61%
-13.51%
5
NXT

NT$645.54MNT$645,541,405

999,997,096 NXT *
$56,052
-1.53%
-0.30%
-6.38%
6
DOGE

NT$642.45MNT$642,452,968

94,420,663,777 DOGE
$295,933
0.40%
-5.45%
-15.93%
7
PPC

NT$625.03MNT$625,027,765

21,819,409 PPC
$155,871
-0.46%
-0.14%
-2.96%
8
XCP

NT$328.09MNT$328,086,011

2,647,446 XCP *
$29,536
-1.35%
4.49%
15.39%
9
DASH

NT$301.75MNT$301,750,296

4,766,453 DASH
$41,570
-0.62%
-0.61%
6.04%
10
MAID

NT$296.33MNT$296,331,879

452,552,412 MAID *
$3,228
-1.93%
-6.22%
17.08%
11
NMC

NT$295.76MNT$295,760,199

10,085,400 NMC
$76,370
-0.18%
0.33%
-1.27%
12
USNBT

NT$175.57MNT$175,567,119

6,280,455 USNBT *
$56,036
-0.83%
-0.10%
0.15%
13
CANN

NT$147.76MNT$147,764,561

92,432,970 CANN
$170,813
-5.69%
2.81%
413.04%
14
PTS

NT$138.47MNT$138,472,454

1,761,238 PTS *
$36,974
0.49%
-5.35%
-2.47%
15
XMR

NT$114.72MNT$114,719,016

4,128,836 XMR
$47,858
-0.93%
3.00%
-7.12%
16
BLK

NT$82.67MNT$82,674,026

74,695,198 BLK *
$11,534
-0.32%
-4.09%
-9.46%
17
XLM

NT$81.22MNT$81,219,385

1,437,256,300 XLM *
$18,945
-0.89%
-1.87%
-7.71%
18
UNITY

NT$80.69MNT$80,687,575

816,061 UNITY *
$2,080
-2.32%
-2.87%
-19.72%
19
BTCD

NT$80.38MNT$80,379,565

1,188,381 BTCD
$7,659
-1.67%
5.21%
-20.05%
20
BANX

NT$73.20MNT$73,204,841

2,586,882 BANX *
$946
-0.53%
-0.50%
-1.20%
Swarm
NXTventure
Bytecoin
XCurrency
Feathercoin
Quark
ReddCoin
Primecoin
Pandacoin
Nxttycoin
Zetacoin
VeriCoin
Anoncoin
Ixcoin
YbCoin
HyperStake
Uro
Viacoin
Novacoin
Storjcoin X
Vertcoin
Maxcoin
WorldCoin
NEMstake
Qora
UltraCoin
MonaCoin
Infinitecoin
jl777hodl
PotCoin
Unobtanium
ARCHcoin
DNotes
Coinomat
Bitswift
BilShares
DigitalNote
Stealth
Librexcoin
ShadowCash
Gridcoin Classic
bitUSD
InkWayCoin
Emercoin
Startcoin
GoldCoin
Bitmark
Chancecoin
NautilusCoin
LitecoinDark
Devcoin
Gulden
ZcCoin
Syscoin
Horizon
Digitalcoin
Hyper
JackpotCoin
CannaCoin
Terracoin
Fibre
UtilityCoin
Copperlark
Razor
DigiByte
SolarCoin
Diamond
MaryJane
Solcoin
CloakCoin
Kore
BoostCoin
Myriad
Sonic
FlutterCoin
Mooncoin
HempCoin
Auroracoin
I/O Coin
DopeCoin
Checkcoin
WankCoin
Burst
Boomcoin
FedoraCoin
Qibuck
LTBcoin
Donu
bitCNY
Quatloo
Cryptonite
Umbrella-LTC
GreenBacks
Energycoin
SecureCoin
Dashcoin
EarthCoin
Ubiq
RosCoin
Opal
VootCoin
e-Gulden
bitBTC
Kryptkoin
ach
Ghostcoin
Gnosis
Functioncoin
ShieldCoin
SocialxBot
VorteX
WhistleCoin
Judgecoin
Boolberry
GROUPCoin
PotatoCoin
42-coin
Axron
Omni
InstantDEX
Neutrino
FreeMarket
Megacoin
Jinn
NXTprivacy
ATOMIC
MozzShare
Ethercoin
Tradebots
FoldingCoin
FIMKrypto
Crypti
Dogeparty
MintCoin
Privatebet
Sync
GAIA
Applecoin
HoboNickels
GameLeagueCoin
HRNXTPool
Node
Karmacoin
Marinecoin
Bitstar
TEKcoin
Truckcoin
Bullion
XCash
Tickets
WhiteCoin
NetCoin
ECC
MGW
USDe
Freicoin
ClearingHouse
FuelCoin
AeroMe
SaffronCoin
Bottlecaps
Pinkcoin
TagCoin
AsiaCoin
Zeitcoin
Nas
HTML5COIN
UnionCoin
Philosopher Stones
Orbitcoin
NobleCoin
Particle
Rubycoin
Riecoin
Cinni
BBQCoin
Scotcoin
ArtByte
Maieuticoin
NXTInspect