历史快照 - 2014年10月19日
市值:
价格:
交易量（24小时）:
| # | 名称 | 简写 | 市值 | 价格 | 流通供给量 | 交易量（24小时） | % 1小时 | % 24小时 | % 7天 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,220,786,278 | $389.55 | 13,402,225 | $5,914,569 | -0.49% | -0.50% | 4.48% | |
| 2 |
XRP
XRP |
XRP | $143,471,825 | $0.004949 | 28,989,252,282 * | $55,748 | -0.04% | -0.32% | 2.66% | |
| 3 |
LTC
Litecoin |
LTC | $131,843,300 | $3.99 | 33,052,206 | $1,576,335 | -0.26% | -1.73% | 4.40% | |
| 4 |
BTS
BitShares |
BTS | $47,045,918 | $0.023524 | 1,999,883,512 * | $471,716 | -2.03% | -4.61% | -13.51% | |
| 5 |
NXT
Nxt |
NXT | $23,104,312 | $0.023104 | 999,997,096 * | $56,052 | -1.53% | -0.30% | -6.38% | |
| 6 |
DOGE
Dogecoin |
DOGE | $22,993,775 | $0.000244 | 94,420,663,777 | $295,933 | 0.40% | -5.45% | -15.93% | |
| 7 |
PPC
Peercoin |
PPC | $22,370,116 | $1.03 | 21,819,409 | $155,871 | -0.46% | -0.14% | -2.96% | |
| 8 |
XCP
Counterparty |
XCP | $11,742,394 | $4.44 | 2,647,446 * | $29,536 | -1.35% | 4.49% | 15.39% | |
| 9 |
DASH
Dash |
DASH | $10,799,823 | $2.27 | 4,766,453 | $41,570 | -0.62% | -0.61% | 6.04% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $10,605,895 | $0.023436 | 452,552,412 * | $3,228 | -1.93% | -6.22% | 17.08% | |
| 11 |
NMC
Namecoin |
NMC | $10,585,434 | $1.05 | 10,085,400 | $76,370 | -0.18% | 0.33% | -1.27% | |
| 12 |
USNBT
NuBits |
USNBT | $6,283,652 | $1.00 | 6,280,455 * | $56,036 | -0.83% | -0.10% | 0.15% | |
| 13 |
CANN
CannabisCoin |
CANN | $5,288,582 | $0.057215 | 92,432,970 | $170,813 | -5.69% | 2.81% | 413.04% | |
| 14 |
PTS
BitShares PTS |
PTS | $4,956,012 | $2.81 | 1,761,238 * | $36,974 | 0.49% | -5.35% | -2.47% | |
| 15 |
XMR
Monero |
XMR | $4,105,862 | $0.994436 | 4,128,836 | $47,858 | -0.93% | 3.00% | -7.12% | |
| 16 |
BLK
BlackCoin |
BLK | $2,958,953 | $0.039614 | 74,695,198 * | $11,534 | -0.32% | -4.09% | -9.46% | |
| 17 |
XLM
Stellar |
XLM | $2,906,890 | $0.002023 | 1,437,256,300 * | $18,945 | -0.89% | -1.87% | -7.71% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,887,856 | $3.54 | 816,061 * | $2,080 | -2.32% | -2.87% | -19.72% | |
| 19 |
BTCD
BitcoinDark |
BTCD | $2,876,833 | $2.42 | 1,188,381 | $7,659 | -1.67% | 5.21% | -20.05% | |
| 20 |
BANX
Banx |
BANX | $2,620,045 | $1.01 | 2,586,882 * | $946 | -0.53% | -0.50% | -1.20% | |
| 21 |
SWARM
Swarm |
SWARM | $2,609,958 | $0.026100 | 99,999,993 * | $1,617 | -0.53% | 34.44% | 43.79% | |
| 22 |
NXTV
NXTventure |
NXTV | $2,241,127 | $2.24 | 1,000,000 * | $1,569 | -2.56% | -6.53% | -17.46% | |
| 23 |
BCN
Bytecoin |
BCN | $2,234,732 | $0.000014 | 163,951,065,422 | $9,484 | 0.42% | -0.75% | -5.02% | |
| 24 |
XC
XCurrency |
XC | $2,165,764 | $0.390193 | 5,550,488 * | $9,601 | 0.78% | -5.59% | -12.23% | |
| 25 |
FTC
Feathercoin |
FTC | $2,053,485 | $0.035277 | 58,210,530 | $10,791 | -0.72% | -1.86% | 20.46% | |
| 26 |
QRK
Quark |
QRK | $1,559,667 | $0.006281 | 248,312,222 | $1,985 | -1.98% | -1.97% | -7.29% | |
| 27 |
RDD
ReddCoin |
RDD | $1,480,437 | $0.000054 | 27,355,037,508 * | $6,713 | -0.47% | -0.33% | 4.18% | |
| 28 |
XPM
Primecoin |
XPM | $1,428,522 | $0.190575 | 7,495,849 | $13,781 | -1.36% | -3.09% | -3.96% | |
| 29 |
PND
Pandacoin |
PND | $1,327,226 | $0.000041 | 32,261,888,418 | $6,900 | -2.01% | -15.95% | -7.44% | |
| 30 |
NXTTY
Nxttycoin |
NXTTY | $1,288,331 | $0.002342 | 550,000,000 * | $1,403 | -8.56% | 0.27% | -18.30% | |
| 31 |
ZET
Zetacoin |
ZET | $1,281,055 | $0.007954 | 161,048,792 | $2,848 | -0.75% | 0.06% | -3.53% | |
| 32 |
VRC
VeriCoin |
VRC | $1,183,465 | $0.044017 | 26,886,323 | $36,771 | 0.84% | 7.44% | 22.27% | |
| 33 |
ANC
Anoncoin |
ANC | $1,172,867 | $0.884358 | 1,326,234 | $10,814 | -1.49% | -11.12% | -26.92% | |
| 34 |
IXC
Ixcoin |
IXC | $1,125,391 | $0.053590 | 20,999,906 * | $31,142 | -1.42% | 2.06% | 53.22% | |
| 35 |
YBC
YbCoin |
YBC | $982,103 | $0.453626 | 2,165,007 * | $3,444 | -0.71% | 1.67% | -2.51% | |
| 36 |
HYP
HyperStake |
HYP | $826,621 | $0.028123 | 29,392,884 * | $13,639 | 1.05% | 10.23% | 82.86% | |
| 37 |
URO
Uro |
URO | $806,801 | $0.908323 | 888,232 | $13,163 | -3.41% | -9.56% | 31.53% | |
| 38 |
VIA
Viacoin |
VIA | $797,610 | $0.068530 | 11,638,780 | $2,149 | -0.54% | -2.21% | -20.32% | |
| 39 |
NVC
Novacoin |
NVC | $752,956 | $0.889186 | 846,792 | $4,297 | 0.03% | -0.01% | -7.26% | |
| 40 |
SJCX
Storjcoin X |
SJCX | $677,429 | $0.016336 | 41,469,270 * | $1,774 | -0.52% | 12.36% | 34.56% | |
| 41 |
VTC
Vertcoin |
VTC | $665,259 | $0.075163 | 8,850,850 | $5,421 | -1.08% | -2.69% | 19.09% | |
| 42 |
MAX
Maxcoin |
MAX | $657,665 | $0.017901 | 36,739,771 | $3,102 | -0.41% | -4.48% | -14.34% | |
| 43 |
WDC
WorldCoin |
WDC | $648,898 | $0.009804 | 66,187,578 | $5,299 | -0.96% | -14.21% | -17.35% | |
| 44 |
NEM
NEMstake |
NEM | $639,850 | $825.61 | 775 * | $3,550 | -1.65% | -10.92% | 0.44% | |
| 45 |
QORA
Qora |
QORA | $623,274 | $0.000062 | 10,000,000,000 * | $1,466 | -4.98% | 5.18% | -3.52% | |
| 46 |
UTC
UltraCoin |
UTC | $621,026 | $0.029126 | 21,321,806 | $17,853 | 0.77% | 0.02% | -17.42% | |
| 47 |
MONA
MonaCoin |
MONA | $602,822 | $0.045785 | 13,166,450 | $2,722 | -1.60% | -8.01% | -30.80% | |
| 48 |
IFC
Infinitecoin |
IFC | $592,723 | $0.000007 | 90,594,747,229 | $1,422 | -1.37% | 8.40% | -27.64% | |
| 49 |
JLH
jl777hodl |
JLH | $589,854 | $0.058985 | 10,000,000 * | $2,334 | 12.08% | -19.84% | -32.50% | |
| 50 |
POT
PotCoin |
POT | $584,937 | $0.003708 | 157,755,630 | $3,891 | -3.85% | -11.08% | 37.40% | |
| 51 |
UNO
Unobtanium |
UNO | $536,722 | $2.80 | 191,898 | $3,361 | 1.87% | 15.61% | -17.91% | |
| 52 |
ARCH
ARCHcoin |
ARCH | $526,918 | $0.032547 | 16,189,664 * | $7,182 | -1.23% | -0.94% | 6.11% | |
| 53 |
NOTE
DNotes |
NOTE | $518,948 | $0.005624 | 92,276,301 | $1,490 | -0.20% | 1.79% | 2.41% | |
| 54 |
CNMT
Coinomat |
CNMT | $518,078 | $0.172693 | 3,000,000 * | $1,278 | -1.01% | 8.23% | 2.08% | |
| 55 |
BITS
Bitswift |
BITS | $510,140 | $0.127495 | 4,001,269 * | $23,026 | -0.67% | -0.43% | 14.78% | |
| 56 |
BILS
BilShares |
BILS | $457,089 | $0.000457 | 1,000,000,000 * | $3,650 | 0.00% | -1.85% | -5.23% | |
| 57 |
XDN
DigitalNote |
XDN | $437,232 | $0.000067 | 6,530,443,606 | $2,067 | 8.25% | 6.46% | 0.44% | |
| 58 |
XST
Stealth |
XST | $430,704 | $0.020358 | 21,156,920 | $2,230 | -4.11% | -11.46% | -11.89% | |
| 59 |
LXC
Librexcoin |
LXC | $413,820 | $0.042450 | 9,748,354 | $1,063 | -2.97% | -5.47% | -0.23% | |
| 60 |
SDC
ShadowCash |
SDC | $406,373 | $0.063099 | 6,440,274 * | $2,296 | 5.08% | -6.05% | 1.96% | |
| 61 |
GRCX
Gridcoin Classic |
GRCX | $394,059 | $0.012046 | 32,713,886 | $885 | -0.54% | 13.97% | 5.08% | |
| 62 |
BITUSD
bitUSD |
BITUSD | $392,331 | $1.01 | 387,743 * | $77,207 | -1.60% | -0.74% | 0.95% | |
| 63 |
LKNX
InkWayCoin |
LKNX | $389,507 | $0.038951 | 10,000,000 * | $884 | -0.54% | -75.09% | -35.24% | |
| 64 |
EMC
Emercoin |
EMC | $351,490 | $0.010518 | 33,418,990 | $2,400 | -0.53% | 1.57% | 28.20% | |
| 65 |
START
Startcoin |
START | $349,939 | $0.083806 | 4,175,609 | $6,012 | 1.71% | 18.31% | -20.19% | |
| 66 |
GLC
GoldCoin |
GLC | $339,637 | $0.010355 | 32,799,242 | $1,302 | -0.34% | 3.27% | 12.72% | |
| 67 |
BTM
Bitmark |
BTM | $327,793 | $0.363270 | 902,340 | $2,813 | -1.11% | -7.09% | -19.10% | |
| 68 |
CHA
Chancecoin |
CHA | $321,720 | $0.622849 | 516,530 * | $4,122 | 18.14% | 32.58% | 127.01% | |
| 69 |
NAUT
NautilusCoin |
NAUT | $316,989 | $0.059926 | 5,289,641 * | $3,949 | 2.10% | 2.89% | 19.25% | |
| 70 |
LTCD
LitecoinDark |
LTCD | $314,378 | $0.003996 | 78,682,796 | $10,735 | -0.05% | -7.19% | -30.13% | |
| 71 |
DVC
Devcoin |
DVC | $309,327 | $0.000039 | 7,921,420,000 | $707 | 8.46% | 5.81% | 1.56% | |
| 72 |
NLG
Gulden |
NLG | $293,979 | $0.002277 | 129,085,000 | $2,530 | 0.32% | 12.88% | 7.40% | |
| 73 |
ZCC
ZcCoin |
ZCC | $272,267 | $0.015690 | 17,352,849 | $58,854 | 48.04% | 68.46% | 58.18% | |
| 74 |
SYS
Syscoin |
SYS | $224,340 | $0.000600 | 373,634,483 | $1,712 | -4.21% | -17.52% | -42.70% | |
| 75 |
HZ
Horizon |
HZ | $203,511 | $0.000721 | 282,395,290 * | $1,661 | 0.13% | -0.06% | -11.51% | |
| 76 |
DGC
Digitalcoin |
DGC | $193,724 | $0.011051 | 17,529,433 | $1,020 | -4.04% | 3.38% | -0.23% | |
| 77 |
HYPER
Hyper |
HYPER | $186,859 | $0.054712 | 3,415,334 | $1,227 | -0.43% | -15.57% | -21.93% | |
| 78 |
JPC
JackpotCoin |
JPC | $186,302 | $0.000035 | 5,328,724,923 | $1,969 | -0.54% | -4.25% | -3.51% | |
| 79 |
CCN
CannaCoin |
CCN | $185,679 | $0.049965 | 3,716,201 | $19,002 | -0.01% | -30.12% | 634.32% | |
| 80 |
TRC
Terracoin |
TRC | $179,889 | $0.027198 | 6,614,136 | $874 | -4.50% | 1.16% | -8.43% | |
| 81 |
FIBRE
Fibre |
FIBRE | $177,264 | $0.283402 | 625,486 * | $1,658 | -0.55% | -3.84% | -5.05% | |
| 82 |
UTIL
UtilityCoin |
UTIL | $169,504 | $0.045725 | 3,707,045 * | $8,673 | 2.17% | 31.87% | 36.31% | |
| 83 |
CLR
Copperlark |
CLR | $159,800 | $0.018329 | 8,718,349 | $26,405 | -0.88% | -4.64% | 92.33% | |
| 84 |
RZR
Razor |
RZR | $155,637 | $0.077827 | 1,999,786 | $2,813 | 1.36% | -5.02% | -20.54% | |
| 85 |
DGB
DigiByte |
DGB | $151,438 | $0.000070 | 2,159,747,096 | $787 | -0.53% | -6.11% | 9.46% | |
| 86 |
SLR
SolarCoin |
SLR | $149,625 | $0.004488 | 33,340,096 * | $1,047 | 3.04% | -3.97% | -42.76% | |
| 87 |
DMD
Diamond |
DMD | $148,755 | $0.233857 | 636,095 | $2,682 | 0.40% | 12.75% | 39.67% | |
| 88 |
MARYJ
MaryJane |
MARYJ | $135,271 | $0.008832 | 15,316,581 * | $13,406 | -3.30% | -12.10% | 274.95% | |
| 89 |
SOL
Solcoin |
SOL | $134,224 | $0.000588 | 228,288,532 | $52,242 | -0.53% | -13.12% | 77.15% | |
| 90 |
CLOAK
CloakCoin |
CLOAK | $130,174 | $0.028703 | 4,535,143 * | $4,861 | 0.84% | 4.79% | -39.62% | |
| 91 |
KORE
Kore |
KORE | $122,282 | $0.070604 | 1,731,928 * | $4,436 | -0.48% | -17.85% | -13.52% | |
| 92 |
BOST
BoostCoin |
BOST | $120,501 | $0.010282 | 11,719,312 | $645 | -0.09% | -4.63% | -14.15% | |
| 93 |
XMY
Myriad |
XMY | $116,998 | $0.000187 | 625,915,000 | $622 | -0.47% | -2.43% | -1.45% | |
| 94 |
SSD
Sonic |
SSD | $110,317 | $0.005150 | 21,421,576 * | $978 | -0.53% | -10.45% | -16.78% | |
| 95 |
FLT
FlutterCoin |
FLT | $94,557 | $0.000444 | 213,102,930 | $839 | -0.42% | -25.10% | 17.11% | |
| 96 |
MOON
Mooncoin |
MOON | $89,611 | $4.8e-07 | 187,209,803,775 | $3,693 | -0.28% | -1.65% | -25.84% | |
| 97 |
THC
HempCoin |
THC | $88,934 | $0.000694 | 128,199,253 | $2,050 | -1.81% | -24.26% | 40.14% | |
| 98 |
AUR
Auroracoin |
AUR | $88,480 | $0.045639 | 1,938,703 | $5,380 | 4.11% | -2.34% | -6.85% | |
| 99 |
IOC
I/O Coin |
IOC | $84,401 | $0.005261 | 16,041,500 * | $1,199 | 2.69% | 23.19% | -23.22% | |
| 100 |
DOPE
DopeCoin |
DOPE | $79,579 | $0.000664 | 119,781,538 * | $8,350 | -3.38% | -32.62% | 1554.94% | |
| 101 |
CKC
Checkcoin |
CKC | $73,284 | $0.005102 | 14,365,040 | $747 | -0.53% | 0.22% | -34.98% | |
| 102 |
WKC
WankCoin |
WKC | $72,782 | $0.024462 | 2,975,250 | $600 | -0.52% | -0.79% | -14.80% | |
| 103 |
BURST
Burst |
BURST | $71,103 | $0.000386 | 184,065,490 | $873 | -3.40% | -5.78% | -15.26% | |
| 104 |
BOOM
Boomcoin |
BOOM | $70,438 | $0.006198 | 11,365,206 * | $5,072 | -0.53% | -30.24% | -49.86% | |
| 105 |
TIPS
FedoraCoin |
TIPS | $69,813 | $2.5e-07 | 280,846,322,360 | $720 | -0.19% | -7.69% | -20.91% | |
| 106 |
QBK
Qibuck |
QBK | $64,785 | $0.128550 | 503,970 * | $1,264 | -0.53% | -9.85% | -18.76% | |
| 107 |
LTBC
LTBcoin |
LTBC | $63,724 | $0.000414 | 154,038,797 * | $567 | -0.91% | -8.69% | -8.00% | |
| 108 |
NEOS
NeosCoin |
NEOS | $62,324 | $0.028223 | 2,208,300 | $2,322 | 0.33% | 14.59% | -21.77% | |
| 109 |
BITCNY
bitCNY |
BITCNY | $55,325 | $0.164509 | 336,305 * | $5,600 | -1.96% | -1.09% | 0.54% | |
| 110 |
QTL
Quatloo |
QTL | $54,884 | $0.027069 | 2,027,523 | $839 | 3.87% | 0.42% | -51.82% | |
| 111 |
XCN
Cryptonite |
XCN | $54,705 | $0.001830 | 29,891,555 | $833 | -3.05% | -2.52% | 7.10% | |
| 112 |
ULTC
Umbrella-LTC |
ULTC | $54,142 | $0.163937 | 330,260 | $700 | -0.53% | -3.05% | -2.54% | |
| 113 |
GB
GreenBacks |
GB | $49,975 | $0.002474 | 20,199,960 * | $14,508 | -13.88% | -15.79% | 23.48% | |
| 114 |
ENRG
Energycoin |
ENRG | $47,370 | $0.000421 | 112,596,288 | $633 | -0.53% | 41.40% | 104.63% | |
| 115 |
SRC
SecureCoin |
SRC | $43,268 | $0.019072 | 2,268,625 | $5,385 | -0.03% | -19.44% | -23.00% | |
| 116 |
DSH
Dashcoin |
DSH | $43,165 | $9.2e-07 | 46,674,157,582 | $1,378 | 1.24% | 41.71% | 58.41% | |
| 117 |
EAC
EarthCoin |
EAC | $41,342 | $0.000008 | 5,015,524,696 | $589 | -0.53% | 4.65% | 3.60% | |
| 118 |
UBQ
Ubiq |
UBQ | $37,127 | $0.011250 | 3,300,108 | $819 | -0.53% | 23.86% | 33.55% | |
| 119 |
ROS
RosCoin |
ROS | $34,806 | $0.000459 | 75,771,243 * | $7,493 | -0.54% | 4.49% | 518.45% | |
| 120 |
OPAL
Opal |
OPAL | $27,997 | $0.001868 | 14,987,776 * | $659 | 6.59% | -1.06% | 9.54% | |
| 121 |
VOOT
VootCoin |
VOOT | $27,258 | $0.000395 | 69,058,287 | $521 | -0.53% | -7.82% | -6.35% | |
| 122 |
EFL
e-Gulden |
EFL | $24,965 | $0.005212 | 4,789,800 | $712 | -0.53% | 4.60% | 61.70% | |
| 123 |
BITBTC
bitBTC |
BITBTC | $20,847 | $390.14 | 53.435555 * | $5,525 | -1.81% | -0.71% | 7.90% | |
| 124 |
KTK
Kryptkoin |
KTK | $17,524 | $0.001021 | 17,170,286 | $7,309 | 16.25% | 66.69% | 14.03% | |
| 125 |
ACH
ach |
ACH | $16,971 | $0.022642 | 749,512 * | $954 | -1.65% | -1.21% | -8.27% | |
| 126 |
GHOST
Ghostcoin |
GHOST | $16,613 | $0.000617 | 26,942,952 | $2,353 | 1.46% | -26.11% | -60.90% | |
| 127 |
GNS
Gnosis |
GNS | $16,408 | $0.000530 | 30,956,298 | $1,580 | -0.53% | -23.61% | -10.15% | |
| 128 |
FCC
Functioncoin |
FCC | $16,052 | $0.013630 | 1,177,680 | $915 | -0.53% | -0.50% | 20.54% | |
| 129 |
SHLD
ShieldCoin |
SHLD | $15,929 | $0.014659 | 1,086,697 * | $2,358 | 6.69% | 119.94% | 253.37% | |
| 130 |
XBOT
SocialxBot |
XBOT | $10,358 | $0.009641 | 1,074,409 * | $548 | -0.52% | 26.90% | -2.69% | |
| 131 |
VTX
VorteX |
VTX | $8,747 | $0.009739 | 898,171 | $2,814 | -0.53% | -36.93% | ? | |
| 132 |
WSTL
WhistleCoin |
WSTL | $7,991 | $0.000440 | 18,154,246 | $932 | -1.41% | -6.99% | -67.70% | |
| 133 |
JUDGE
Judgecoin |
JUDGE | $4,225 | $0.000366 | 11,529,402 | $3,000 | -8.35% | -16.61% | -65.71% | |
| 134 |
BBR
Boolberry |
BBR | $3,041 | $0.117098 | 25,967 | $5,541 | -1.40% | -10.34% | -15.85% | |
| 135 |
GPC
GROUPCoin |
GPC | $2,848 | $0.000284 | 10,016,232 * | $638 | -0.53% | 42.43% | 113.13% | |
| 136 |
SPUDS
PotatoCoin |
SPUDS | $2,068 | $0.000028 | 74,043,732 | $963 | -20.72% | 80.72% | 649.10% | |
| 137 |
42
42-coin |
42 | $1,895 | $2064.46 | 0.9178677 | $579 | -0.47% | -10.66% | -8.57% | |
| 138 |
AXR
Axron |
AXR | $1,718 | $0.001597 | 1,075,900 * | $516 | -10.77% | 154.98% | 146.09% | |
| 139 |
OMNI
Omni |
OMNI | $1,983,023 | $3.52 | 563,162 * | Low Vol | -0.63% | -5.22% | 20.05% | |
| 140 |
DEX
InstantDEX |
DEX | $993,489 | $0.993489 | 1,000,000 * | Low Vol | -1.65% | -0.30% | -7.60% | |
| 141 |
NTR
Neutrino |
NTR | $775,530 | $0.003683 | 210,545,045 | Low Vol | -0.72% | -5.04% | -23.34% | |
| 142 |
MRKT
FreeMarket |
MRKT | $649,374 | $0.901909 | 720,000 * | Low Vol | -1.60% | 6.81% | -13.04% | |
| 143 |
MEC
Megacoin |
MEC | $643,079 | $0.024988 | 25,735,175 | Low Vol | -0.45% | -3.04% | -8.70% | |
| 144 |
JINN
Jinn |
JINN | $612,244 | $6.12 | 100,000 * | Low Vol | -1.65% | 5.68% | 16.37% | |
| 145 |
NXTprivacy
NXTprivacy |
NXTprivacy | $559,358 | $0.559358 | 1,000,000 * | Low Vol | -1.64% | -0.26% | -46.04% | |
| 146 |
ATOMIC
ATOMIC |
ATOMIC | $493,420 | $0.808885 | 610,000 * | Low Vol | -1.65% | 5.13% | -23.96% | |
| 147 |
MLS
MozzShare |
MLS | $401,988 | $0.007169 | 56,072,160 | Low Vol | -0.53% | -3.62% | -26.49% | |
| 148 |
ETC
Ethercoin |
ETC | $390,629 | $0.390629 | 1,000,000 * | Low Vol | -0.53% | -0.36% | -36.88% | |
| 149 |
NXTcoinsco
Tradebots |
NXTcoinsco | $388,886 | $0.392775 | 990,100 * | Low Vol | -1.65% | -10.79% | -48.97% | |
| 150 |
FLDC
FoldingCoin |
FLDC | $354,830 | $0.000355 | 1,000,000,000 * | Low Vol | ? | -14.38% | -30.12% | |
| 151 |
FIMK
FIMKrypto |
FIMK | $325,306 | $0.000836 | 389,268,598 * | Low Vol | -0.53% | -13.98% | -35.76% | |
| 152 |
XCR
Crypti |
XCR | $317,094 | $0.003171 | 100,000,000 * | Low Vol | -0.53% | -0.46% | -19.85% | |
| 153 |
XDP
Dogeparty |
XDP | $292,348 | $0.109073 | 2,680,302 * | Low Vol | -0.53% | -0.74% | -3.74% | |
| 154 |
MINT
MintCoin |
MINT | $292,189 | $0.000015 | 20,089,448,462 * | Low Vol | -0.50% | 2.50% | -0.41% | |
| 155 |
Privatebet
Privatebet |
Privatebet | $277,346 | $0.693363 | 400,001 * | Low Vol | -1.65% | -0.27% | -3.14% | |
| 156 |
SYNC
Sync |
SYNC | $273,147 | $234.44 | 1,165 * | Low Vol | -1.64% | 0.99% | -6.27% | |
| 157 |
GAIA
GAIA |
GAIA | $268,157 | $0.002727 | 98,340,648 * | Low Vol | -0.53% | -0.50% | 4.46% | |
| 158 |
APC
Applecoin |
APC | $228,653 | $0.010772 | 21,226,965 * | Low Vol | -2.94% | -8.29% | -16.87% | |
| 159 |
HBN
HoboNickels |
HBN | $207,140 | $0.030713 | 6,744,325 | Low Vol | -1.52% | 3.51% | -13.34% | |
| 160 |
GML
GameLeagueCoin |
GML | $165,430 | $0.000331 | 500,000,000 * | Low Vol | -0.53% | 35.26% | 3.42% | |
| 161 |
HRNXT
HRNXTPool |
HRNXT | $161,731 | $1.62 | 100,000 * | Low Vol | -1.65% | 31.68% | -20.43% | |
| 162 |
NODE
Node |
NODE | $159,714 | $0.000160 | 1,000,000,000 * | Low Vol | -0.53% | -3.42% | -25.09% | |
| 163 |
KARMA
Karmacoin |
KARMA | $147,875 | $0.000002 | 63,147,244,065 | Low Vol | -1.04% | -2.93% | 12.92% | |
| 164 |
MTC
Marinecoin |
MTC | $142,296 | $0.019489 | 7,301,353 | Low Vol | -0.53% | -0.50% | -34.67% | |
| 165 |
BITS
Bitstar |
BITS | $136,852 | $0.008397 | 16,297,877 * | Low Vol | -0.56% | 9.40% | -0.24% | |
| 166 |
TEK
TEKcoin |
TEK | $130,063 | $0.044969 | 2,892,275 | Low Vol | 4.38% | 9.04% | -11.23% | |
| 167 |
TRK
Truckcoin |
TRK | $127,004 | $0.009904 | 12,823,680 * | Low Vol | -0.58% | 14.37% | 604.86% | |
| 168 |
CBX
Bullion |
CBX | $124,035 | $0.129837 | 955,318 | Low Vol | 1.47% | 3.90% | -1.50% | |
| 169 |
XCASH
XCash |
XCASH | $122,049 | $0.050100 | 2,436,138 * | Low Vol | -0.53% | 15.45% | 133.93% | |
| 170 |
TIX
Tickets |
TIX | $116,802 | $0.000002 | 66,876,281,414 | Low Vol | 0.00% | -16.90% | -12.47% | |
| 171 |
XWC
WhiteCoin |
XWC | $113,741 | $0.000375 | 303,474,607 * | Low Vol | -6.22% | -26.36% | -53.45% | |
| 172 |
NET
NetCoin |
NET | $108,182 | $0.000351 | 308,275,824 | Low Vol | -7.03% | -0.99% | -23.67% | |
| 173 |
ECC
ECC |
ECC | $107,590 | $0.000006 | 16,963,625,470 * | Low Vol | 18.05% | 44.74% | -29.75% | |
| 174 |
MGW
MGW |
MGW | $104,663 | $0.104663 | 1,000,000 * | Low Vol | -1.65% | -0.30% | -6.38% | |
| 175 |
USDE
USDe |
USDE | $100,587 | $0.000105 | 956,351,793 | Low Vol | -0.53% | -4.05% | -8.88% | |
| 176 |
FRC
Freicoin |
FRC | $100,524 | $0.002187 | 45,962,594 | Low Vol | -0.49% | -4.45% | -13.66% | |
| 177 |
XCH
ClearingHouse |
XCH | $91,010 | $0.000876 | 103,835,997 * | Low Vol | -0.53% | -17.39% | -11.95% | |
| 178 |
FC2
FuelCoin |
FC2 | $89,291 | $0.001784 | 50,047,628 | Low Vol | -0.53% | -0.38% | -4.89% | |
| 179 |
AM
AeroMe |
AM | $88,660 | $0.012467 | 7,111,526 * | Low Vol | -2.40% | 19.36% | 8.57% | |
| 180 |
SFR
SaffronCoin |
SFR | $87,964 | $0.005626 | 15,635,488 | Low Vol | 0.35% | -3.57% | -19.64% | |
| 181 |
CAP
Bottlecaps |
CAP | $87,862 | $0.012738 | 6,897,584 | Low Vol | -0.29% | 0.36% | 4.43% | |
| 182 |
PINK
Pinkcoin |
PINK | $84,817 | $0.000233 | 364,193,023 | Low Vol | -0.53% | -2.91% | -18.57% | |
| 183 |
TAG
TagCoin |
TAG | $84,197 | $0.040507 | 2,078,560 | Low Vol | -0.24% | -8.48% | -12.93% | |
| 184 |
AC
AsiaCoin |
AC | $82,812 | $0.000432 | 191,654,469 | Low Vol | -0.30% | -15.19% | -26.25% | |
| 185 |
ZEIT
Zeitcoin |
ZEIT | $82,262 | $0.000003 | 27,150,028,368 | Low Vol | -0.27% | -13.62% | 42.68% | |
| 186 |
NAS
Nas |
NAS | $75,963 | $0.000008 | 10,000,000,000 * | Low Vol | -0.53% | -2.42% | -12.55% | |
| 187 |
HTML5
HTML5COIN |
HTML5 | $71,424 | $0.000002 | 39,780,290,000 | Low Vol | -4.89% | 1.00% | 6.16% | |
| 188 |
UNC
UnionCoin |
UNC | $71,193 | $0.008487 | 8,388,608 | Low Vol | 0.00% | 1.90% | -18.69% | |
| 189 |
PHS
Philosopher S... |
PHS | $67,977 | $0.030326 | 2,241,532 * | Low Vol | -0.49% | -8.47% | -11.90% | |
| 190 |
ORB
Orbitcoin |
ORB | $67,061 | $0.039417 | 1,701,318 | Low Vol | -1.22% | 4.67% | 93.39% | |
| 191 |
NOBL
NobleCoin |
NOBL | $65,866 | $0.000033 | 2,017,710,000 | Low Vol | -5.26% | 0.59% | -4.39% | |
| 192 |
PRT
Particle |
PRT | $64,017 | $0.000090 | 714,506,932 | Low Vol | -0.49% | 8.02% | 2.73% | |
| 193 |
RBY
Rubycoin |
RBY | $63,578 | $0.002782 | 22,850,964 * | Low Vol | 4.54% | -5.35% | 1.08% | |
| 194 |
RIC
Riecoin |
RIC | $62,620 | $0.008706 | 7,192,625 | Low Vol | 1.35% | -5.93% | -9.73% | |
| 195 |
CINNI
Cinni |
CINNI | $61,868 | $0.004100 | 15,089,019 * | Low Vol | -1.10% | 3.92% | -26.16% | |
| 196 |
BQC
BBQCoin |
BQC | $61,093 | $0.001675 | 36,472,582 | Low Vol | -0.37% | 18.46% | 0.68% | |
| 197 |
SCOT
Scotcoin |
SCOT | $60,757 | $0.000076 | 800,001,844 * | Low Vol | -20.27% | -51.18% | -16.09% | |
| 198 |
ABY
ArtByte |
ABY | $60,013 | $0.000600 | 100,037,650 | Low Vol | -0.53% | -3.74% | -8.09% | |
| 199 |
MMXIV
Maieuticoin |
MMXIV | $58,995 | $27.66 | 2,133 | Low Vol | -0.53% | 41.30% | 114.18% | |
| 200 |
NXTI
NXTInspect |
NXTI | $58,921 | $0.078555 | 750,057 * | Low Vol | -1.94% | -0.44% | -20.32% | |
| 201 |
DEM
Deutsche eMark |
DEM | $56,866 | $0.004289 | 13,258,976 | Low Vol | -0.47% | -18.28% | -3.66% | |
| 202 |
CARBON
Carboncoin |
CARBON | $56,240 | $0.000004 | 14,438,408,193 | Low Vol | -0.53% | -0.50% | 4.47% | |
| 203 |
FLO
FLO |
FLO | $53,459 | $0.000698 | 76,555,500 | Low Vol | -0.27% | 22.85% | 99.34% | |
| 204 |
VTA
Virtacoin |
VTA | $53,419 | $0.000006 | 9,464,633,097 | Low Vol | 6.49% | -4.65% | 2.69% | |
| 205 |
ISR
Isracoin |
ISR | $53,071 | $0.003998 | 13,273,710 | Low Vol | -0.48% | -2.46% | 17.96% | |
| 206 |
NAV
NavCoin |
NAV | $52,114 | $0.000912 | 57,142,815 * | Low Vol | 5.79% | -5.68% | -10.22% | |
| 207 |
XBC
Bitcoin Plus |
XBC | $51,747 | $0.934910 | 55,350 * | Low Vol | -0.53% | 7.36% | 25.66% | |
| 208 |
ARI
Aricoin |
ARI | $51,359 | $0.000545 | 94,173,778 | Low Vol | -0.53% | -1.20% | -5.64% | |
| 209 |
XDQ
Dirac |
XDQ | $50,053 | $0.132639 | 377,359 | Low Vol | -0.27% | 2.92% | -1.49% | |
| 210 |
COL
Colossuscoin |
COL | $49,924 | $1.6e-07 | 312,889,440,517 | Low Vol | -0.27% | 32.25% | 25.40% | |
| 211 |
RED
RedCoin |
RED | $47,036 | $0.001023 | 45,973,033 | Low Vol | -2.89% | 7.96% | -2.88% | |
| 212 |
AR
ARCoin |
AR | $46,635 | $0.089896 | 518,766 * | Low Vol | -0.53% | 125.58% | 60.72% | |
| 213 |
MMC
Memorycoin |
MMC | $44,140 | $0.004757 | 9,279,940 | Low Vol | 0.50% | 9.49% | -7.33% | |
| 214 |
BCX
BattleCoin |
BCX | $43,402 | $0.000717 | 60,552,166 | Low Vol | -0.49% | -0.93% | 3.90% | |
| 215 |
SILK
Silkcoin |
SILK | $42,163 | $0.000974 | 43,275,697 | Low Vol | -0.53% | -3.97% | 6.93% | |
| 216 |
CAIx
CAIx |
CAIx | $41,852 | $0.025866 | 1,618,027 * | Low Vol | -0.49% | 33.50% | 15.49% | |
| 217 |
MWC
MultiWalletCoin |
MWC | $41,772 | $0.001535 | 27,216,458 * | Low Vol | -0.53% | 63.23% | 2.16% | |
| 218 |
BLU
BlueCoin |
BLU | $40,094 | $0.000074 | 541,688,064 | Low Vol | 2.63% | -9.97% | -25.51% | |
| 219 |
GRS
Groestlcoin |
GRS | $39,638 | $0.000763 | 51,956,113 | Low Vol | -0.47% | 23.50% | -16.69% | |
| 220 |
MRY
Murraycoin |
MRY | $39,048 | $0.001391 | 28,078,198 | Low Vol | 2.69% | 3.26% | -12.18% | |
| 221 |
SXC
Sexcoin |
SXC | $38,032 | $0.000460 | 82,716,301 | Low Vol | -0.68% | -9.57% | -19.69% | |
| 222 |
CRAIG
CraigsCoin |
CRAIG | $37,042 | $0.001235 | 30,004,147 * | Low Vol | 6.46% | -2.77% | -23.70% | |
| 223 |
MAZA
MAZA |
MAZA | $36,987 | $0.000066 | 558,523,100 | Low Vol | -0.49% | -5.17% | -1.45% | |
| 224 |
CRYPT
CryptCoin |
CRYPT | $36,103 | $0.007065 | 5,110,420 | Low Vol | -0.55% | -2.45% | -24.94% | |
| 225 |
RBBT
RabbitCoin |
RBBT | $35,073 | $3.6e-07 | 97,694,051,467 | Low Vol | -0.28% | 26.35% | 17.45% | |
| 226 |
C2
Coin2.1 |
C2 | $34,382 | $0.000344 | 99,976,323 * | Low Vol | -0.49% | -4.52% | 0.24% | |
| 227 |
TROLL
Trollcoin |
TROLL | $33,380 | $0.000008 | 4,143,820,001 | Low Vol | -37.19% | -42.73% | 120.26% | |
| 228 |
LKY
Luckycoin |
LKY | $33,296 | $0.001869 | 17,815,381 | Low Vol | -0.46% | -3.92% | 1.33% | |
| 229 |
HVC
Heavycoin |
HVC | $32,994 | $0.000374 | 88,228,556 | Low Vol | -0.53% | -2.72% | 0.15% | |
| 230 |
KEY
KeyCoin |
KEY | $32,456 | $0.035441 | 915,755 * | Low Vol | -0.54% | 6.30% | -27.70% | |
| 231 |
PTC
Pesetacoin |
PTC | $31,948 | $0.000471 | 67,780,665 | Low Vol | -0.52% | -6.39% | 16.75% | |
| 232 |
EMC2
Einsteinium |
EMC2 | $31,716 | $0.000218 | 145,687,808 | Low Vol | -0.54% | 6.71% | 5.66% | |
| 233 |
XMG
Magi |
XMG | $31,185 | $0.016158 | 1,930,020 | Low Vol | -0.53% | 8.14% | -14.80% | |
| 234 |
YAC
Yacoin |
YAC | $31,062 | $0.001063 | 29,211,692 | Low Vol | 0.35% | 0.11% | -6.95% | |
| 235 |
ROOT
RootCoin |
ROOT | $30,434 | $0.015971 | 1,905,508 | Low Vol | -32.30% | -49.58% | -48.64% | |
| 236 |
DIEM
Diem |
DIEM | $29,696 | $0.000001 | 21,643,745,499 | Low Vol | -0.64% | -0.54% | -7.40% | |
| 237 |
RIN
Ringo |
RIN | $29,542 | $0.000331 | 89,219,989 | Low Vol | -0.49% | -10.02% | -17.78% | |
| 238 |
BTB
BitBar |
BTB | $29,443 | $2.08 | 14,185 | Low Vol | 0.09% | 0.62% | -2.44% | |
| 239 |
ROX
ROXcoin |
ROX | $28,901 | $0.004865 | 5,939,986 * | Low Vol | -0.69% | ? | 4.30% | |
| 240 |
HUC
HunterCoin |
HUC | $28,559 | $0.006887 | 4,147,030 | Low Vol | -0.49% | 3.30% | -9.65% | |
| 241 |
APEX
ApexCoin |
APEX | $28,237 | $0.004638 | 6,088,386 * | Low Vol | -8.08% | -13.73% | 37.21% | |
| 242 |
COMM
CommunityCoin |
COMM | $27,942 | $0.000026 | 1,057,344,896 * | Low Vol | -0.53% | -3.08% | -10.05% | |
| 243 |
DTC
Datacoin |
DTC | $27,780 | $0.016213 | 1,713,492 | Low Vol | -0.29% | 20.36% | 12.72% | |
| 244 |
LOT
LottoCoin |
LOT | $27,643 | $0.000002 | 14,491,014,421 | Low Vol | -0.15% | -2.28% | 2.79% | |
| 245 |
888
OctoCoin |
888 | $25,986 | $0.000806 | 32,226,031 | Low Vol | -0.53% | -2.38% | -20.65% | |
| 246 |
TES
TeslaCoin |
TES | $25,950 | $0.000429 | 60,552,166 | Low Vol | 8.33% | -3.83% | -18.27% | |
| 247 |
SUPER
SuperCoin |
SUPER | $25,815 | $0.001751 | 14,739,465 | Low Vol | 0.10% | -0.01% | 4.12% | |
| 248 |
CLAM
Clams |
CLAM | $25,781 | $0.214246 | 120,332 * | Low Vol | 78.71% | 42.56% | -1.80% | |
| 249 |
CSC
CasinoCoin |
CSC | $25,777 | $0.000873 | 29,541,165 * | Low Vol | -0.49% | -0.97% | 5.53% | |
| 250 |
CHILD
X-Children |
CHILD | $24,833 | $0.019516 | 1,272,422 | Low Vol | -16.51% | -23.25% | -54.93% | |
| 251 |
HAL
Halcyon |
HAL | $24,829 | $0.015282 | 1,624,776 | Low Vol | -0.54% | 4.83% | -41.54% | |
| 252 |
ASC
AsicCoin |
ASC | $24,467 | $0.000045 | 538,053,251 | Low Vol | -0.37% | -3.56% | 3.06% | |
| 253 |
NFD
NFDCoin |
NFD | $24,102 | $0.000005 | 5,000,000,000 * | Low Vol | 0.85% | -38.44% | -35.35% | |
| 254 |
ICG
IncognitoCoin |
ICG | $23,708 | $0.001165 | 20,354,543 * | Low Vol | -0.53% | -4.03% | 5.82% | |
| 255 |
CURE
Curecoin |
CURE | $23,480 | $0.014974 | 1,568,026 | Low Vol | 13.09% | 4.50% | 17.37% | |
| 256 |
FST
Fastcoin |
FST | $23,283 | $0.000242 | 96,395,979 | Low Vol | -0.47% | 4.02% | -15.24% | |
| 257 |
DIME
Dimecoin |
DIME | $23,259 | $8e-08 | 291,546,005,504 | Low Vol | -0.26% | -1.73% | 0.26% | |
| 258 |
FRSH
FreshCoin |
FRSH | $20,896 | $0.003176 | 6,578,930 | Low Vol | -3.61% | -20.84% | -33.80% | |
| 259 |
OC
OrangeCoin |
OC | $20,559 | $0.000390 | 52,776,588 * | Low Vol | -0.53% | 38.20% | 45.02% | |
| 260 |
BRIT
BritCoin |
BRIT | $20,221 | $0.001868 | 10,825,202 | Low Vol | -1.44% | 15.01% | 19.47% | |
| 261 |
MEOW
Kittehcoin |
MEOW | $20,210 | $8.8e-07 | 23,029,177,455 | Low Vol | -0.26% | 8.10% | 14.36% | |
| 262 |
BLC
Blakecoin |
BLC | $19,787 | $0.004643 | 4,262,032 | Low Vol | -2.04% | -18.97% | 9.74% | |
| 263 |
TRUST
TrustPlus |
TRUST | $19,300 | $0.000623 | 30,966,049 * | Low Vol | -3.55% | -12.33% | -24.73% | |
| 264 |
GDC
GrandCoin |
GDC | $19,021 | $0.000047 | 406,548,474 | Low Vol | -0.41% | 6.29% | -3.80% | |
| 265 |
XCLD
XCloudcoin |
XCLD | $18,923 | $0.032480 | 582,593 * | Low Vol | 10.09% | 53.17% | -44.86% | |
| 266 |
PIGGY
Piggycoin |
PIGGY | $18,451 | $0.000039 | 473,663,771 | Low Vol | -0.53% | 10.56% | 30.58% | |
| 267 |
BIG
BigBullion |
BIG | $18,095 | $0.066593 | 271,728 | Low Vol | -0.53% | -14.53% | -6.25% | |
| 268 |
MNC
Mincoin |
MNC | $17,861 | $0.010376 | 1,721,350 | Low Vol | 2.00% | -0.28% | -0.98% | |
| 269 |
DRKC
DarkCash |
DRKC | $17,751 | $0.004468 | 3,972,935 | Low Vol | -0.49% | -12.09% | 2.93% | |
| 270 |
CTM
ContinuumCoin |
CTM | $17,659 | $2e-07 | 88,538,349,156 | Low Vol | -0.27% | -1.73% | 3.53% | |
| 271 |
GLC
GlobalCoin |
GLC | $17,370 | $0.000312 | 55,736,488 | Low Vol | -0.49% | -1.73% | 26.81% | |
| 272 |
EXE
Execoin |
EXE | $17,034 | $0.000954 | 17,847,700 | Low Vol | -0.49% | -1.19% | -4.48% | |
| 273 |
PROZ
ProzCoin |
PROZ | $16,553 | $0.000779 | 21,246,106 * | Low Vol | -0.53% | -21.96% | -20.54% | |
| 274 |
LTS
LottoShares |
LTS | $15,924 | $0.000397 | 40,076,558 | Low Vol | -0.53% | -1.46% | -45.18% | |
| 275 |
BNCR
Bancorcoin |
BNCR | $15,824 | $0.002884 | 5,487,104 | Low Vol | -0.53% | -5.68% | -4.62% | |
| 276 |
LEAF
LeafCoin |
LEAF | $15,277 | $1e-06 | 15,322,977,853 | Low Vol | -0.28% | 11.65% | 6.26% | |
| 277 |
XPD
PetroDollar |
XPD | $14,803 | $0.000242 | 61,290,025 | Low Vol | -0.47% | 1.14% | -35.23% | |
| 278 |
EXCL
ExclusiveCoin |
EXCL | $14,194 | $0.002065 | 6,875,190 | Low Vol | -0.72% | 4.46% | -31.59% | |
| 279 |
GRE
Greencoin |
GRE | $14,191 | $0.000039 | 364,287,025 * | Low Vol | -0.53% | -0.50% | -20.33% | |
| 280 |
ZED
Zedcoin |
ZED | $13,995 | $0.001243 | 11,262,360 | Low Vol | -0.53% | 1.09% | ? | |
| 281 |
FRK
Franko |
FRK | $13,422 | $0.046262 | 290,140 | Low Vol | -2.00% | -3.84% | -8.37% | |
| 282 |
SLG
Sterlingcoin |
SLG | $13,185 | $0.008691 | 1,517,121 | Low Vol | -1.81% | 0.74% | -26.40% | |
| 283 |
ALN
Aliencoin |
ALN | $12,999 | $0.000526 | 24,726,090 | Low Vol | -0.23% | 6.91% | 22.35% | |
| 284 |
QB
Quarkbar |
QB | $12,734 | $0.001091 | 11,674,610 | Low Vol | -0.53% | -0.50% | ? | |
| 285 |
BUK
CryptoBuck |
BUK | $12,653 | $0.013942 | 907,564 | Low Vol | -0.53% | -14.41% | ? | |
| 286 |
NRS
NoirShares |
NRS | $12,461 | $0.005030 | 2,477,481 | Low Vol | -0.49% | 1.40% | -39.82% | |
| 287 |
BET
BetaCoin |
BET | $12,100 | $0.000693 | 17,450,054 | Low Vol | -0.49% | -0.50% | -17.24% | |
| 288 |
SHIBE
ShibeCoin |
SHIBE | $11,677 | $0.000039 | 301,433,167 * | Low Vol | -0.53% | -17.54% | 63.98% | |
| 289 |
PXC
Phoenixcoin |
PXC | $11,603 | $0.000545 | 21,289,650 | Low Vol | -0.48% | -7.07% | -19.38% | |
| 290 |
FLAP
FlappyCoin |
FLAP | $11,585 | $2.1e-07 | 56,230,509,048 | Low Vol | -8.91% | 2.68% | -28.82% | |
| 291 |
EMD
Emerald Crypto |
EMD | $11,563 | $0.001227 | 9,423,366 | Low Vol | -0.52% | 2.77% | 11.84% | |
| 292 |
XGR
GoldReserve |
XGR | $11,290 | $0.000883 | 12,793,396 | Low Vol | -0.53% | -7.30% | 28.44% | |
| 293 |
XXX
XxXcoin |
XXX | $11,103 | $0.000304 | 36,540,620 * | Low Vol | 0.11% | -13.72% | 36.15% | |
| 294 |
SMC
SmartCoin |
SMC | $10,923 | $0.000693 | 15,753,430 | Low Vol | -0.47% | -0.50% | 16.22% | |
| 295 |
ABC2
Abundance2 |
ABC2 | $10,681 | $0.015543 | 687,193 * | Low Vol | -0.53% | 25.36% | ? | |
| 296 |
PYRA
Pyramids |
PYRA | $10,377 | $0.000354 | 29,273,160 | Low Vol | -0.32% | 63.28% | 15.73% | |
| 297 |
COOL
CoolCoin |
COOL | $10,133 | $0.000097 | 104,047,705 * | Low Vol | -0.53% | -0.50% | 40.94% | |
| 298 |
CAT
Catcoin |
CAT | $10,066 | $0.006233 | 1,615,050 | Low Vol | 13.51% | -19.18% | 9.78% | |
| 299 |
SAT2
Saturn2Coin |
SAT2 | $9,777 | $0.001243 | 7,867,810 | Low Vol | -0.49% | 2.59% | 16.35% | |
| 300 |
SHA
SHACoin |
SHA | $9,652 | $0.000027 | 353,964,746 | Low Vol | -0.53% | 132.18% | 46.25% | |
| 301 |
QCN
QuazarCoin |
QCN | $9,328 | $0.009739 | 957,791 | Low Vol | -0.49% | -3.62% | 21.54% | |
| 302 |
MIN
Mineralscoin |
MIN | $9,138 | $0.000338 | 27,010,384 * | Low Vol | -0.53% | -17.07% | -37.49% | |
| 303 |
CFC
CoffeeCoin |
CFC | $9,109 | $0.000063 | 143,573,571 * | Low Vol | -0.53% | 16.69% | -9.33% | |
| 304 |
UNB
UnbreakableCoin |
UNB | $8,906 | $0.005450 | 1,634,150 | Low Vol | 6.94% | 6.14% | 6.41% | |
| 305 |
LMR
LemurCoin |
LMR | $8,664 | $0.086642 | 100,000 | Low Vol | -1.27% | 9.28% | -58.00% | |
| 306 |
XJO
Joulecoin |
XJO | $8,524 | $0.000686 | 12,432,912 | Low Vol | 0.38% | -3.29% | -6.32% | |
| 307 |
FAIL
FAILCoin |
FAIL | $8,102 | $1.1e-07 | 76,986,804,145 | Low Vol | -0.10% | -10.18% | -1.96% | |
| 308 |
HIRO
Hirocoin |
HIRO | $8,080 | $0.000090 | 89,328,800 | Low Vol | -0.53% | 98.76% | 66.27% | |
| 309 |
DCN
Deepcoin |
DCN | $7,981 | $0.000164 | 48,704,000 | Low Vol | -0.53% | -17.61% | -22.31% | |
| 310 |
KUMA
Kumacoin |
KUMA | $7,926 | $0.000047 | 169,557,218 | Low Vol | -0.53% | -29.76% | -47.77% | |
| 311 |
CESC
CryptoEscudo |
CESC | $7,915 | $0.000113 | 70,067,100 | Low Vol | -0.53% | 15.43% | 0.72% | |
| 312 |
BURN
BurnerCoin |
BURN | $7,869 | $0.003607 | 2,181,453 | Low Vol | 25.15% | 30.88% | 63.76% | |
| 313 |
ELC
Elacoin |
ELC | $7,866 | $0.020023 | 392,877 | Low Vol | -0.53% | 15.82% | 34.59% | |
| 314 |
CRT
CRTCoin |
CRT | $7,860 | $0.109823 | 71,574 | Low Vol | -0.09% | 69.86% | 40.20% | |
| 315 |
NTX
NTX |
NTX | $7,791 | $0.000008 | 1,000,000,000 * | Low Vol | -0.47% | 1.31% | -52.47% | |
| 316 |
XLB
Libertycoin |
XLB | $7,719 | $0.000467 | 16,512,528 * | Low Vol | -8.19% | -14.10% | -21.65% | |
| 317 |
NYC
NewYorkCoin |
NYC | $7,630 | $7.8e-08 | 97,307,606,333 | Low Vol | 4.32% | 4.32% | 34.53% | |
| 318 |
TOR
TorCoin |
TOR | $7,545 | $0.004967 | 1,519,063 * | Low Vol | -0.53% | -6.16% | 33.59% | |
| 319 |
TIT
Titcoin |
TIT | $7,451 | $0.001388 | 5,367,002 | Low Vol | 3.16% | -7.12% | -18.59% | |
| 320 |
LSD
Lightspeed |
LSD | $7,340 | $0.009559 | 767,911 | Low Vol | 13.90% | 53.63% | 65.69% | |
| 321 |
GUN
Guncoin |
GUN | $7,178 | $0.000108 | 66,699,828 | Low Vol | 35.51% | 30.92% | -13.17% | |
| 322 |
ICB
IcebergCoin |
ICB | $7,081 | $0.001587 | 4,462,204 | Low Vol | -0.42% | -9.92% | -13.62% | |
| 323 |
SBC
StableCoin |
SBC | $6,935 | $0.000445 | 15,586,057 | Low Vol | 0.12% | 0.54% | 4.95% | |
| 324 |
KDC
KlondikeCoin |
KDC | $6,752 | $0.000922 | 7,320,629 | Low Vol | -0.47% | 3.33% | 49.91% | |
| 325 |
TECH
Techcoin |
TECH | $6,719 | $0.035838 | 187,482 | Low Vol | -0.53% | -23.71% | 2.86% |