加密貨幣:  11,123交易所:  391市值:  NT$44,849,582,514,96024小時交易量:  NT$2,288,761,002,269市佔率:  比特幣: 46.7% 以太幣: 18.7%ETH Gas:  24 Gwei

歷史記錄 - 05 October 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$119.52BNT$119,521,389,968

13,350,725 BTC
$83,308,088
2.21%
-3.25%
-15.62%
2
XRP

NT$3.88BNT$3,877,483,082

28,989,252,282 XRP *
$181,316
0.02%
-3.12%
-9.70%
3
LTC

NT$3.37BNT$3,373,774,496

32,652,469 LTC
$8,143,681
0.55%
-6.49%
-13.05%
4
BTS

NT$1.62BNT$1,624,189,281

1,999,883,512 BTS *
$337,712
1.04%
-3.79%
-8.31%
5
DOGE

NT$715.87MNT$715,869,780

93,820,476,277 DOGE
$1,125,544
0.95%
-9.17%
-29.42%
6
NXT

NT$665.93MNT$665,929,841

999,997,096 NXT *
$46,304
2.18%
-2.51%
-17.60%
7
PPC

NT$496.95MNT$496,951,157

21,789,180 PPC
$240,513
1.43%
1.59%
-16.59%
8
DASH

NT$296.78MNT$296,780,612

4,714,224 DASH
$54,743
2.15%
0.39%
-24.29%
9
NMC

NT$244.48MNT$244,478,879

9,985,400 NMC
$77,450
2.39%
-1.37%
-20.27%
10
MAID

NT$241.99MNT$241,988,690

452,552,412 MAID *
$33,207
2.40%
7.49%
2.72%
11
PTS

NT$183.54MNT$183,536,344

1,757,826 PTS *
$85,312
-2.54%
7.89%
10.99%
12
XCP

NT$137.59MNT$137,594,883

2,647,723 XCP *
$18,677
2.33%
6.26%
-0.56%
13
BTCD

NT$104.80MNT$104,798,414

1,186,490 BTCD
$38,256
3.92%
-14.30%
-31.42%
14
UNITY

NT$97.39MNT$97,390,931

816,061 UNITY *
$11,615
1.72%
-3.26%
0.00%
15
XMR

NT$94.66MNT$94,656,217

3,853,123 XMR
$86,073
1.05%
-10.08%
-27.79%
16
BLK

NT$94.09MNT$94,094,478

74,684,537 BLK *
$30,902
7.93%
-4.20%
-19.95%
17
XLM

NT$88.29MNT$88,294,002

1,324,086,975 XLM *
$29,396
2.25%
-1.75%
-25.01%
18
NXTV

NT$80.58MNT$80,577,585

1,000,000 NXTV *
$1,434
-1.75%
0.34%
-11.77%
19
XC

NT$68.98MNT$68,983,374

5,546,371 XC *
$3,083
7.00%
5.01%
-17.76%
20
USNBT

NT$62.59MNT$62,589,369

2,240,453 USNBT *
$1,429,446
-1.58%
-0.74%
0.91%
Bytecoin
Feathercoin
Omni
Quark
ReddCoin
InstantDEX
Zetacoin
Primecoin
VeriCoin
Neutrino
jl777hodl
YbCoin
Viacoin
MonaCoin
Pandacoin
Anoncoin
Novacoin
Jinn
WorldCoin
DigitalNote
NEMstake
Stealth
Megacoin
Ixcoin
Infinitecoin
ATOMIC
FIMKrypto
Maxcoin
Banx
Nxttycoin
ShadowCash
Ethercoin
BilShares
Unobtanium
Librexcoin
Storjcoin X
Syscoin
Bitmark
DNotes
Startcoin
MozzShare
Boolberry
Qora
bitUSD
Crypti
Vertcoin
CannabisCoin
GameLeagueCoin
UltraCoin
PotCoin
Gridcoin Classic
Sync
Emercoin
LitecoinDark
Applecoin
CloakCoin
Gulden
SolarCoin
NautilusCoin
HyperStake
WhiteCoin
Fibre
UtilityCoin
Uro
Sonic
Digitalcoin
ZcCoin
Razor
I/O Coin
Terracoin
JackpotCoin
Horizon
BoostCoin
Kore
Checkcoin
DigiByte
Donu
Node
WankCoin
TagCoin
SaffronCoin
Halcyon
Copperlark
Diamond
Burst
FedoraCoin
Bitstar
AeroMe
RootCoin
FuelCoin
Qibuck
HempCoin
Auroracoin
SecureCoin
Solcoin
CraigsCoin
Cryptonite
RedCoin
GreenBacks
Quatloo
KeyCoin
X-Children
Opal
XCash
DarkCash
Ruble
MultiWalletCoin
Sterlingcoin
Bitcoin Plus
ApexCoin
IncognitoCoin
GlobalBoost-Y
42-coin
[Deprecated] Denarius
DigitalPrice
CoCoCoin
Tradebots
sharkfund0
NXTprivacy
FreeMarket
Swarm
Coinomat
Privatebet
FoldingCoin
Devcoin
Marinecoin
Dogeparty
HRNXTPool
MintCoin
GoldCoin
HoboNickels
MGW
Tickets
NetCoin
ClearingHouse
Karmacoin
Myriad
TEKcoin
Pinkcoin
USDe
Bullion
UnionCoin
I0Coin
Freicoin
Hyper
FlutterCoin
Mooncoin
Bottlecaps
Riecoin
Nas
BBQCoin
LTBcoin
Cinni
bitCNY
Boomcoin
LottoShares
Umbrella-LTC
BlueCoin
Chancecoin
Scotcoin
Virtacoin
Ringo
NavCoin
Memorycoin
NobleCoin
Rubycoin
PetroDollar
Carboncoin
Isracoin
Aricoin
Dirac
FLO
CleanWaterCoin
Groestlcoin
Silkcoin
OctoCoin
Particle
Philosopher Stones
Yacoin
MAZA