加密貨幣:  11,120交易所:  391市值:  NT$45,343,897,403,25824小時交易量:  NT$2,371,796,794,352市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  20 Gwei

歷史記錄 - 28 September 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$140.42BNT$140,420,465,908

13,324,450 BTC
$23,613,280
-0.02%
-5.65%
-5.79%
2
XRP

NT$4.28BNT$4,278,220,444

28,989,252,282 XRP *
$464,102
-0.04%
12.10%
15.46%
3
LTC

NT$3.84BNT$3,837,738,982

32,446,846 LTC
$1,741,166
0.08%
-4.25%
0.00%
4
BTS

NT$1.78BNT$1,775,552,477

1,999,883,512 BTS *
$360,587
0.04%
-6.19%
4.00%
5
DOGE

NT$1.02BNT$1,022,683,307

93,366,476,277 DOGE
$2,115,707
-0.59%
3.83%
35.92%
6
NXT

NT$800.39MNT$800,393,925

999,997,096 NXT *
$57,559
-0.36%
-7.77%
-4.33%
7
PPC

NT$587.46MNT$587,460,896

21,778,289 PPC
$201,702
1.10%
-9.51%
-35.59%
8
DASH

NT$380.49MNT$380,488,982

4,691,492 DASH
$120,161
-1.89%
1.63%
-2.98%
9
NMC

NT$302.28MNT$302,280,851

9,927,450 NMC
$63,480
-0.13%
-9.13%
-3.31%
10
MAID

NT$236.34MNT$236,338,402

452,552,412 MAID *
$2,698
0.00%
-3.27%
-2.35%
11
PTS

NT$165.10MNT$165,097,231

1,725,685 PTS *
$57,628
3.10%
-2.19%
21.03%
12
BTCD

NT$151.35MNT$151,354,882

1,185,591 BTCD
$21,439
0.09%
-8.34%
-6.68%
13
XCP

NT$140.91MNT$140,910,392

2,647,757 XCP *
$1,215
-0.06%
-5.98%
-8.41%
14
XMR

NT$126.52MNT$126,523,216

3,712,711 XMR
$84,413
0.25%
-6.52%
-5.18%
15
BLK

NT$116.36MNT$116,363,345

74,682,630 BLK *
$48,469
-0.73%
-2.35%
-0.17%
16
XLM

NT$113.00MNT$113,003,647

1,274,189,700 XLM *
$77,804
0.25%
-2.81%
-9.35%
17
NXTV

NT$89.64MNT$89,644,505

1,000,000 NXTV *
$2,740
-0.36%
-7.69%
0.00%
18
XC

NT$82.95MNT$82,951,991

5,541,648 XC *
$5,068
-0.61%
-6.56%
-3.70%
19
BCN

NT$68.61MNT$68,605,169

162,747,242,245 BCN
$3,696
0.00%
-5.64%
-10.68%
20
OMNI

NT$59.14MNT$59,136,229

563,162 OMNI *
$1,952
0.00%
-4.28%
-1.12%
Quark
NuBits
ReddCoin
SuperNET (TOKEN)
Zetacoin
Neutrino
jl777hodl
Feathercoin
Primecoin
VeriCoin
sharkfund0
Viacoin
FreeMarket
MonaCoin
YbCoin
DigitalNote
MozzShare
ATOMIC
Pandacoin
Anoncoin
Novacoin
Stealth
Megacoin
WorldCoin
Infinitecoin
Maxcoin
Nxttycoin
NEMstake
FIMKrypto
ShadowCash
UltraCoin
BilShares
Crypti
Coinomat
Bitmark
Syscoin
Qora
Storjcoin X
Vertcoin
Librexcoin
Boolberry
Ixcoin
PotCoin
Unobtanium
CannabisCoin
bitUSD
Applecoin
DNotes
Gridcoin Classic
Devcoin
Sync
MintCoin
CloakCoin
SolarCoin
Gulden
LitecoinDark
NautilusCoin
Razor
I/O Coin
HyperStake
Horizon
MGW
ZcCoin
Digitalcoin
Uro
BoostCoin
Burst
Sonic
TEKcoin
WhiteCoin
Kore
Node
Terracoin
Fibre
NetCoin
Donu
DigiByte
Myriad
SaffronCoin
Qibuck
Halcyon
AeroMe
Karmacoin
Startcoin
TagCoin
Copperlark
RootCoin
FuelCoin
Boomcoin
Checkcoin
Riecoin
HempCoin
Mooncoin
GreenBacks
XCash
Auroracoin
KeyCoin
Cryptonite
bitCNY
Solcoin
Quatloo
Aricoin
CryptCoin
Ubiq
Opal
SuperCoin
IncognitoCoin
SocialxBot
MultiWalletCoin
X-Children
AsiaCoin
Sterlingcoin
ApexCoin
ReserveShare
Gnosis
Pyramids
VolatilityCoin
TopCoin
Functioncoin
e-Gulden
CrackCoin
Maieuticoin
OrangeCoin
42-coin
InstantDEX
Swarm
GameLeagueCoin
Dogeparty
Marinecoin
FairCoin
HoboNickels
GoldCoin
JackpotCoin
LottoShares
Tickets
Hyper
Emercoin
Pinkcoin
Bullion
USDe
Freicoin
WankCoin
UnionCoin
FedoraCoin
Nas
NavCoin
BlueCoin
Scotcoin
I0Coin
FlutterCoin
BBQCoin
Rubycoin
SecureCoin
LTBcoin
Chancecoin
Cinni
Bottlecaps
Virtacoin
RedCoin
Magi
EarthCoin
Silkcoin
Carboncoin
Colossuscoin
NobleCoin
Diamond
CleanWaterCoin
Memorycoin
Dirac
ArtByte
Heavycoin
CannaCoin
XCloudcoin
Groestlcoin
Yacoin
Philosopher Stones
Orbitcoin
APICoin
Isracoin
Bancorcoin