加密貨幣:  11,068交易所:  390市值:  NT$42,716,731,021,19924小時交易量:  NT$2,717,651,989,586市佔率:  比特幣: 48.1% 以太幣: 17.5%ETH Gas:  19 Gwei

歷史記錄 - 12 October 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$141.98BNT$141,980,713,921

13,376,575 BTC
$17,552,792
0.32%
4.43%
22.54%
2
XRP

NT$3.95BNT$3,948,429,833

28,989,252,282 XRP *
$272,667
0.13%
2.19%
2.06%
3
LTC

NT$3.55BNT$3,546,685,807

32,852,001 LTC
$2,712,094
0.27%
2.16%
5.92%
4
BTS

NT$1.52BNT$1,524,529,849

1,999,883,512 BTS *
$167,045
-0.05%
-1.95%
-4.97%
5
DOGE

NT$765.46MNT$765,459,151

94,120,757,527 DOGE
$358,839
-0.99%
3.90%
7.76%
6
NXT

NT$696.87MNT$696,871,362

999,997,096 NXT *
$40,553
-0.21%
4.10%
7.49%
7
PPC

NT$651.27MNT$651,271,098

21,806,703 PPC
$119,312
-0.12%
3.15%
32.92%
8
NMC

NT$303.16MNT$303,162,188

10,035,450 NMC
$40,033
0.72%
3.93%
26.98%
9
XCP

NT$286.35MNT$286,346,505

2,647,510 XCP *
$25,277
-4.66%
4.03%
115.57%
10
DASH

NT$284.18MNT$284,179,551

4,740,174 DASH
$90,788
0.11%
-0.02%
-2.43%
11
MAID

NT$257.74MNT$257,735,722

452,552,412 MAID *
$3,208
-0.08%
4.22%
10.34%
12
PTS

NT$143.35MNT$143,354,453

1,760,010 PTS *
$12,974
1.02%
2.28%
-21.00%
13
XMR

NT$121.44MNT$121,442,951

3,991,795 XMR
$58,972
-1.31%
0.72%
28.12%
14
BTCD

NT$104.37MNT$104,372,558

1,187,451 BTCD
$12,205
3.33%
11.51%
4.27%
15
UNITY

NT$102.97MNT$102,969,065

816,061 UNITY *
$10,571
2.81%
4.46%
9.90%
16
BLK

NT$92.85MNT$92,845,433

74,690,838 BLK *
$9,929
0.41%
5.15%
4.94%
17
XLM

NT$86.97MNT$86,967,872

1,382,671,975 XLM *
$76,977
1.36%
-3.67%
-4.31%
18
XC

NT$70.80MNT$70,796,248

5,548,195 XC *
$6,483
0.07%
0.77%
8.22%
19
BANX

NT$68.64MNT$68,643,790

2,586,882 BANX *
$2,993
-16.80%
-7.81%
19.52%
20
BCN

NT$66.96MNT$66,956,897

163,552,865,621 BCN
$1,034
-2.32%
1.27%
18.84%
NuBits
Omni
Quark
Anoncoin
Feathercoin
Nxttycoin
Primecoin
ReddCoin
Pandacoin
Zetacoin
InstantDEX
CannabisCoin
Viacoin
YbCoin
Infinitecoin
VeriCoin
MonaCoin
Novacoin
WorldCoin
Maxcoin
FreeMarket
UltraCoin
Ixcoin
Megacoin
ATOMIC
NEMstake
Unobtanium
Qora
Vertcoin
MozzShare
DNotes
FIMKrypto
Stealth
InkWayCoin
Storjcoin X
ARCHcoin
BilShares
Uro
LitecoinDark
Bitswift
DigitalNote
Bitmark
Librexcoin
Startcoin
Syscoin
ShadowCash
PotCoin
HyperStake
Crypti
Gridcoin Classic
bitUSD
GoldCoin
Sync
Gulden
NautilusCoin
SolarCoin
Applecoin
GAIA
Dogeparty
WhiteCoin
HoboNickels
Hyper
Horizon
CloakCoin
HRNXTPool
JackpotCoin
Terracoin
Digitalcoin
Fibre
Razor
ZcCoin
Kore
Boomcoin
NetCoin
BoostCoin
DigiByte
MaryJane
Bitstar
Karmacoin
Sonic
UtilityCoin
Myriad
Checkcoin
I/O Coin
AsiaCoin
Mooncoin
SaffronCoin
Quatloo
FuelCoin
TagCoin
Auroracoin
FedoraCoin
WankCoin
Cinni
Solcoin
Burst
Qibuck
Donu
RootCoin
Deutsche eMark
SecureCoin
Dirac
CraigsCoin
CryptCoin
Halcyon
KeyCoin
Bitcoin Plus
MultiWalletCoin
Ghostcoin
VootCoin
Ubiq
WhistleCoin
Gnosis
Functioncoin
ach
Sterlingcoin
Viking Coin
Boolberry
Aurum Coin
Xuro
NXTventure
NXTprivacy
Neutrino
sharkfund0
Tradebots
jl777hodl
Ethercoin
Swarm
Jinn
FoldingCoin
Coinomat
MintCoin
Devcoin
Privatebet
Emercoin
Marinecoin
GameLeagueCoin
ECC
Chancecoin
TEKcoin
Bullion
Node
Tickets
Freicoin
MGW
USDe
Pinkcoin
Diamond
Nas
ClearingHouse
UnionCoin
AeroMe
Philosopher Stones
Bottlecaps
Copperlark
FlutterCoin
NXTInspect
HTML5COIN
Scotcoin
I0Coin
LTBcoin
Riecoin
Rubycoin
NobleCoin
ArtByte
X-Children
Particle
BBQCoin
CleanWaterCoin
NavCoin
HempCoin
bitCNY
Zeitcoin
Aricoin
BlueCoin
Carboncoin
Virtacoin
XCash
Cryptonite
Memorycoin