×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $204,233,991,57324小時交易量:  $56,090,888,308比特幣主導:  66.9%
市值:  $204,233,991,57324小時交易量:  $56,090,888,308比特幣主導:  66.9%加密貨幣:  4,904交易市場:  20,818

歷史記錄 - 12 October 2014

Loading...Loading...Loading...
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
#名稱
#名稱簡寫市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣
$5,063,686,791
$378.55
13,376,575 BTC
$17,552,792
0.32%
4.43%
22.54%
2
XRP
$140,819,210
$0.004858
28,989,252,282 XRP *
$272,667
0.13%
2.19%
2.06%
3
萊特幣
$126,491,166
$3.85
32,852,001 LTC
$2,712,094
0.27%
2.16%
5.92%
4
BTS
$54,371,763
$0.027187
1,999,883,512 BTS *
$167,045
-0.05%
-1.95%
-4.97%
5
DOGE
$27,299,802
$0.000290
94,120,757,527 DOGE
$358,839
-0.99%
3.90%
7.76%
6
NXT
$24,853,645
$0.024854
999,997,096 NXT *
$40,553
-0.21%
4.10%
7.49%
7
PPC
$23,227,330
$1.07
21,806,703 PPC
$119,312
-0.12%
3.15%
32.92%
8
NMC
$10,812,161
$1.08
10,035,450 NMC
$40,033
0.72%
3.93%
26.98%
9
XCP
$10,212,436
$3.86
2,647,510 XCP *
$25,277
-4.66%
4.03%
115.57%
10
DASH
$10,135,153
$2.14
4,740,174 DASH
$90,788
0.11%
-0.02%
-2.43%
11
MAID
$9,192,044
$0.020312
452,552,412 MAID *
$3,208
-0.08%
4.22%
10.34%
12
PTS
$5,112,681
$2.90
1,760,010 PTS *
$12,974
1.02%
2.28%
-21.00%
13
XMR
$4,331,215
$1.09
3,991,795 XMR
$58,972
-1.31%
0.72%
28.12%
14
BTCD
$3,722,407
$3.13
1,187,451 BTCD
$12,205
3.33%
11.51%
4.27%
15
UNITY
$3,672,352
$4.50
816,061 UNITY *
$10,571
2.81%
4.46%
9.90%
16
BLK
$3,311,296
$0.044333
74,690,838 BLK *
$9,929
0.41%
5.15%
4.94%
17
XLM
$3,101,675
$0.002243
1,382,671,975 XLM *
$76,977
1.36%
-3.67%
-4.31%
18
XC
$2,524,921
$0.455089
5,548,195 XC *
$6,483
0.07%
0.77%
8.22%
19
BANX
$2,448,154
$0.946373
2,586,882 BANX *
$2,993
-16.80%
-7.81%
19.52%
20
BCN
$2,387,992
$0.000015
163,552,865,621 BCN
$1,034
-2.32%
1.27%
18.84%
21
USNBT
$2,250,866
$1.00
2,240,455 USNBT *
$116,715
0.27%
-0.20%
-1.13%
22
OMNI
$1,689,107
$3.00
563,162 OMNI *
$1,320
7.50%
-15.05%
4.70%
23
QRK
$1,664,631
$0.006704
248,291,612 QRK
$4,110
0.07%
-0.59%
1.42%
24
ANC
$1,636,097
$1.25
1,309,854 ANC
$25,074
1.15%
-1.53%
113.21%
25
FTC
$1,526,728
$0.026984
56,578,530 FTC
$12,916
-8.31%
2.26%
-10.31%
26
NXTTY
$1,523,961
$0.002771
550,000,000 NXTTY *
$2,794
0.63%
5.44%
14.35%
27
XPM
$1,488,623
$0.198593
7,495,849 XPM
$8,691
0.08%
3.77%
24.02%
28
RDD
$1,447,145
$0.000053
27,355,037,508 RDD *
$3,775
0.25%
0.79%
14.18%
29
PND
$1,434,329
$0.000044
32,252,462,607 PND
$4,673
0.54%
1.48%
94.69%
30
ZET
$1,318,810
$0.008191
161,006,858 ZET
$3,201
0.07%
1.20%
22.09%
31
DEX
$1,217,831
$1.22
1,000,000 DEX *
$748
-0.21%
-1.91%
-6.90%
32
CANN
$1,131,500
$0.012444
90,928,215 CANN
$20,131
8.38%
37.29%
243.76%
33
VIA
$1,003,225
$0.087058
11,523,650 VIA
$2,951
0.30%
2.98%
20.26%
34
YBC
$993,770
$0.466022
2,132,456 YBC *
$25,263
-0.02%
0.86%
5.75%
35
IFC
$975,387
$0.000011
90,594,436,349 IFC
$2,806
15.17%
7.27%
65.55%
36
VRC
$962,834
$0.035821
26,878,728 VRC
$5,241
-0.46%
1.36%
-8.29%
37
MONA
$871,541
$0.067400
12,930,950 MONA
$4,013
1.07%
5.22%
-4.21%
38
NVC
$817,380
$0.965266
846,792 NVC
$5,890
-0.31%
4.49%
19.67%
39
WDC
$783,682
$0.011894
65,889,026 WDC
$1,594
-1.08%
3.26%
19.84%
40
MAX
$774,725
$0.021179
36,580,331 MAX
$2,137
-1.54%
-3.71%
46.17%
41
MRKT
$758,009
$1.05
720,000 MRKT *
$17,138
0.17%
-3.83%
-7.96%
42
UTC
$754,883
$0.035879
21,039,524 UTC
$12,175
0.76%
10.38%
131.67%
43
IXC
$751,213
$0.035780
20,995,490 IXC *
$1,418
0.74%
-4.25%
20.85%
44
MEC
$698,925
$0.027264
25,635,550 MEC
$1,291
-1.60%
0.37%
6.24%
45
ATOMIC
$667,073
$1.09
610,000 ATOMIC *
$523
-0.21%
19.78%
-2.13%
46
NEM
$652,969
$842.54
775 NEM *
$927
-0.21%
-0.03%
4.20%
47
UNO
$648,824
$3.38
191,794 UNO
$765
-2.32%
-1.18%
32.42%
48
QORA
$605,636
$0.000061
10,000,000,000 QORA *
$646
-10.82%
4.55%
72.43%
49
VTC
$555,385
$0.064198
8,651,150 VTC
$5,246
0.39%
2.79%
62.90%
50
MLS
$551,799
$0.009841
56,072,160 MLS
$1,189
0.35%
6.41%
52.39%
51
NOTE
$517,557
$0.005624
92,025,451 NOTE
$1,516
-0.04%
6.11%
27.98%
52
FIMK
$513,918
$0.001328
387,000,998 FIMK *
$59,894
0.32%
7.50%
-8.72%
53
XST
$496,391
$0.023493
21,129,153 XST
$6,814
-0.11%
9.59%
-25.03%
54
LKNX
$490,524
$0.049052
10,000,000 LKNX *
$609
0.32%
-39.16%
-75.59%
55
SJCX
$480,776
$0.011594
41,469,270 SJCX *
$1,128
-0.43%
-1.10%
17.33%
56
ARCH
$479,495
$0.029623
16,186,453 ARCH *
$11,361
-5.16%
-0.72%
0.00%
57
BILS
$472,098
$0.000472
1,000,000,000 BILS *
$2,303
-3.32%
-2.54%
-1.95%
58
URO
$460,771
$0.725971
634,696 URO
$14,835
6.30%
18.51%
154.17%
59
LTCD
$448,551
$0.005807
77,238,412 LTCD
$9,450
0.31%
7.28%
51.35%
60
BITS
$445,054
$0.111248
4,000,558 BITS *
$7,448
1.78%
4.28%
158.65%
61
XDN
$434,575
$0.000067
6,482,022,459 XDN
$4,036
-15.83%
-2.27%
-34.56%
62
BTM
$425,731
$0.473150
899,780 BTM
$2,297
0.08%
5.67%
2.51%
63
LXC
$421,950
$0.043284
9,748,354 LXC
$1,294
-0.14%
2.14%
-5.47%
64
START
$412,064
$0.108242
3,806,884 START
$8,246
-0.82%
-13.05%
-3.42%
65
SYS
$411,666
$0.001102
373,634,483 SYS
$1,423
-1.44%
0.93%
-2.34%
66
SDC
$407,495
$0.063276
6,439,939 SDC *
$1,585
0.32%
4.46%
-13.52%
67
POT
$402,360
$0.002754
146,113,219 POT
$2,434
0.69%
-9.51%
30.61%
68
HYP
$387,567
$0.014543
26,648,850 HYP *
$6,518
-8.18%
16.66%
78.50%
69
XCR
$385,375
$0.003854
100,000,000 XCR *
$2,158
-6.95%
-10.27%
7.36%
70
GRCX
$378,826
$0.011998
31,575,238 GRCX
$845
1.01%
6.39%
30.79%
71
BITUSD
$362,785
$0.997298
363,768 BITUSD *
$6,364
-2.20%
-1.33%
-0.64%
72
GLC
$307,029
$0.009378
32,739,102 GLC
$1,150
-0.49%
3.39%
83.02%
73
SYNC
$277,702
$238.71
1,163 SYNC *
$797
0.25%
-5.57%
2.80%
74
NLG
$274,761
$0.002129
129,085,000 NLG
$1,924
0.37%
-5.29%
14.35%
75
NAUT
$265,970
$0.050290
5,288,682 NAUT *
$698
0.80%
-0.44%
26.34%
76
SLR
$265,030
$0.008034
32,986,684 SLR *
$3,297
0.36%
22.10%
12.66%
77
APC
$264,009
$0.012557
21,024,325 APC *
$2,514
0.00%
4.05%
6.86%
78
GAIA
$260,587
$0.002650
98,340,648 GAIA *
$519
0.35%
4.43%
0.00%
79
XDP
$256,703
$0.095773
2,680,328 XDP *
$1,851
-16.50%
-26.42%
24.01%
80
XWC
$256,012
$0.000844
303,409,018 XWC *
$2,742
2.19%
21.40%
29.12%
81
HBN
$241,364
$0.036220
6,663,902 HBN
$653
1.96%
10.69%
38.24%
82
HYPER
$233,020
$0.069982
3,329,696 HYPER
$804
0.32%
6.78%
244.22%
83
HZ
$226,496
$0.000825
274,462,183 HZ *
$2,658
-0.72%
4.06%
66.40%
84
CLOAK
$212,504
$0.046864
4,534,472 CLOAK *
$1,161
-1.33%
0.02%
-25.16%
85
HRNXT
$204,794
$2.05
100,000 HRNXT *
$530
-0.21%
19.12%
-0.68%
86
JPC
$200,880
$0.000038
5,328,724,923 JPC
$1,773
0.32%
7.51%
48.12%
87
TRC
$199,739
$0.030199
6,614,136 TRC
$1,075
0.31%
4.27%
23.77%
88
DGC
$195,094
$0.011172
17,462,128 DGC
$525
-0.22%
1.27%
14.74%
89
FIBRE
$191,474
$0.306193
625,337 FIBRE *
$3,454
6.40%
14.10%
8.86%
90
RZR
$182,387
$0.091206
1,999,720 RZR
$1,138
-3.06%
-10.15%
12.63%
91
ZCC
$169,784
$0.009784
17,352,849 ZCC
$11,241
-1.39%
-4.05%
6.36%
92
KORE
$152,157
$0.087928
1,730,468 KORE *
$756
13.70%
26.12%
43.84%
93
BOOM
$146,235
$0.012871
11,361,860 BOOM *
$2,245
6.16%
22.21%
171.10%
94
NET
$144,276
$0.000472
305,844,765 NET
$1,306
2.61%
19.91%
19.97%
95
BOST
$141,448
$0.012071
11,718,423 BOST
$3,754
0.00%
-0.66%
11.34%
96
DGB
$137,188
$0.000068
2,025,044,748 DGB
$671
0.26%
3.71%
18.97%
97
MARYJ
$136,062
$0.002626
51,804,708 MARYJ *
$3,995
20.62%
1.54%
400.10%
98
BITS
$135,161
$0.008328
16,229,558 BITS *
$2,584
-4.84%
25.62%
105.94%
99
KARMA
$130,714
$0.000002
62,944,884,065 KARMA
$1,174
-2.31%
-14.50%
7.90%
100
SSD
$129,769
$0.006064
21,398,905 SSD *
$4,503
2.31%
-13.56%
-20.96%
101
UTIL
$126,249
$0.034062
3,706,470 UTIL *
$8,786
0.42%
27.25%
-25.66%
102
XMY
$119,827
$0.000191
625,915,000 XMY
$524
-0.67%
4.61%
6.56%
103
CKC
$119,245
$0.008359
14,266,030 CKC
$1,654
4.69%
23.78%
10.40%
104
IOC
$117,306
$0.007315
16,036,676 IOC *
$1,468
0.59%
-6.88%
-20.34%
105
AC
$117,150
$0.000611
191,654,469 AC
$2,630
4.37%
36.09%
288.70%
106
MOON
$114,742
$6.17e-7
186,071,408,816 MOON
$2,666
0.25%
27.09%
69.57%
107
SFR
$107,018
$0.006939
15,423,712 SFR
$815
-4.84%
4.00%
15.53%
108
QTL
$107,013
$0.054685
1,956,897 QTL
$13,623
-4.03%
12.17%
230.37%
109
FC2
$97,948.12
$0.001957
50,047,628 FC2
$1,294
3.18%
6.18%
50.56%
110
TAG
$96,725.83
$0.046881
2,063,208 TAG
$699
0.26%
2.45%
4.26%
111
AUR
$94,154.89
$0.049197
1,913,815 AUR
$1,780
1.40%
4.49%
60.45%
112
TIPS
$87,976.14
$3.13e-7
280,846,322,360 TIPS
$986
-0.06%
0.74%
11.99%
113
WKC
$85,267.65
$0.029106
2,929,550 WKC
$709
0.28%
0.69%
-8.24%
114
CINNI
$84,998.89
$0.005633
15,089,019 CINNI *
$528
0.32%
-12.49%
49.03%
115
SOL
$84,070.78
$0.000378
222,386,000 SOL
$28,868
0.34%
32.38%
69.79%
116
BURST
$80,762.37
$0.000459
175,848,500 BURST
$1,297
0.32%
0.80%
2.88%
117
QBK
$78,893.83
$0.156655
503,615 QBK *
$2,015
-8.22%
-15.26%
11.13%
118
NEOS
$75,517.29
$0.036344
2,077,850 NEOS
$725
0.10%
5.75%
-29.24%
119
ROOT
$67,784.12
$0.035584
1,904,926 ROOT
$666
19.04%
55.22%
5.92%
120
DEM
$59,013.35
$0.004542
12,991,785 DEM
$1,741
-6.48%
19.82%
104.86%
121
SRC
$57,053.97
$0.025149
2,268,625 SRC
$649
0.09%
6.24%
1.70%
122
XDQ
$54,731.77
$0.146527
373,526 XDQ
$897
0.35%
19.77%
50.74%
123
CRAIG
$48,810.29
$0.001627
30,002,473 CRAIG *
$2,415
-3.50%
22.84%
6.13%
124
CRYPT
$48,234.18
$0.009722
4,961,145 CRYPT
$1,337
0.81%
15.75%
66.09%
125
HAL
$44,024.27
$0.027102
1,624,387 HAL
$2,576
1.69%
11.42%
-45.49%
126
KEY
$43,830.82
$0.047872
915,589 KEY *
$1,461
-17.32%
20.75%
27.14%
127
XBC
$43,753.34
$0.790486
55,350 XBC *
$654
0.32%
43.47%
129.41%
128
MWC
$42,560.03
$0.001564
27,212,785 MWC *
$1,040
0.25%
6.09%
81.90%
129
GHOST
$31,515.50
$0.001170
26,942,860 GHOST
$4,159
-3.12%
0.00%
0.00%
130
VOOT
$29,941.78
$0.000434
69,045,982 VOOT
$618
0.91%
2.78%
14.43%
131
UBQ
$29,325.00
$0.008890
3,298,481 UBQ
$532
2.07%
5.11%
59.40%
132
WSTL
$24,189.94
$0.001332
18,153,906 WSTL
$38,689
-6.33%
-18.55%
0.00%
133
GNS
$18,842.88
$0.000609
30,955,326 GNS
$2,432
23.93%
-13.89%
9.22%
134
FCC
$15,598.88
$0.013245
1,177,680 FCC
$769
0.32%
4.43%
22.54%
135
ACH
$14,854.51
$0.024854
597,678 ACH *
$576
-0.18%
4.08%
7.47%
136
SLG
$13,874.02
$0.010669
1,300,393 SLG
$928
-1.79%
-26.48%
-33.92%
137
VIK
$6,826.18
$2.95
2,312 VIK
$3,310
2.90%
171.42%
-1.47%
138
BBR
$3,613.95
$0.139270
25,949 BBR
$1,499
0.63%
-1.92%
-35.93%
139
AU
$3,561.32
$0.118972
29,934 AU
$909
-2.77%
-0.85%
0.00%
140
XURO
$1,968.69
$0.000466
4,228,149 XURO *
$5,483
1.15%
-38.96%
396.52%
141
NXTV
$2,733,907
$2.73
1,000,000 NXTV *
$123
-0.21%
2.07%
-4.17%
142
NXTprivacy
$1,043,855
$1.04
1,000,000 NXTprivacy *
$1
-0.18%
4.08%
18.78%
143
NTR
$1,027,466
$0.004880
210,545,045 NTR
$8
0.32%
4.68%
19.90%
144
SF0
$915,241
$683.55
1,339 SF0 *
$18
-0.18%
-8.04%
-3.86%
145
NXTcoinsco
$910,483
$0.919587
990,100 NXTcoinsco *
$0.919587
-0.21%
14.06%
-0.58%
146
JLH
$862,423
$0.086242
10,000,000 JLH *
$98
-0.21%
-2.94%
-3.56%
147
ETC
$643,533
$0.643533
1,000,000 ETC *
$81
0.32%
0.87%
34.88%
148
SWARM
$568,473
$0.017731
32,060,494 SWARM *
$220
0.32%
36.94%
-15.87%
149
JINN
$536,840
$5.37
100,000 JINN *
$134
-0.21%
3.14%
-11.73%
150
FLDC
$515,100
$0.000515
1,000,000,000 FLDC *
$298
-2.38%
-16.89%
55.48%
151
CNMT
$498,814
$0.166271
3,000,000 CNMT *
$81
-0.21%
-18.26%
-3.60%
152
MINT
$303,960
$0.000015
20,061,744,119 MINT *
$50
-1.26%
1.07%
43.97%
153
DVC
$303,893
$0.000039
7,875,070,000 DVC
$65
0.56%
1.34%
15.38%
154
Privatebet
$288,304
$0.720757
400,001 Privatebet *
$3
-0.21%
4.10%
-42.39%
155
EMC
$277,982
$0.008328
33,378,835 EMC
$0.101561
0.35%
35.05%
3.83%
156
MTC
$221,114
$0.030284
7,301,353 MTC
$4
0.32%
4.43%
-1.98%
157
GML
$163,404
$0.000327
500,000,000 GML *
$156
1.22%
9.47%
-49.55%
158
ECC
$154,310
$0.000009
16,963,625,470 ECC *
$120
0.30%
-6.81%
1,255.58%
159
CHA
$152,939
$0.296078
516,550 CHA *
$265
0.25%
4.11%
0.00%
160
TEK
$143,007
$0.051483
2,777,768 TEK
$424
-2.62%
2.58%
27.59%
161
CBX
$127,448
$0.133440
955,093 CBX
$15
0.46%
-0.09%
49.95%
162
NODE
$127,192
$0.000212
600,000,000 NODE *
$284
0.32%
3.73%
18.42%
163
TIX
$126,441
$0.000002
66,876,281,414 TIX
$211
0.12%
-8.48%
-1.47%
164
FRC
$120,402
$0.002620
45,962,594 FRC
$70
0.25%
5.89%
47.25%
165
MGW
$112,587
$0.112587
1,000,000 MGW *
$104
-0.18%
-5.70%
-18.79%
166
USDE
$112,228
$0.000117
956,351,793 USDE
$252
0.25%
0.64%
30.67%
167
PINK
$105,682
$0.000290
364,182,949 PINK
$472
1.08%
-1.38%
14.84%
168
DMD
$105,450
$0.170308
619,177 DMD
$296
0.23%
5.03%
30.73%
169
NAS
$101,740
$0.000010
10,000,000,000 NAS *
$423
0.35%
20.22%
65.49%
170
XCH
$94,337.29
$0.000909
103,836,497 XCH *
$105
0.32%
12.23%
-22.13%
171
UNC
$87,554.08
$0.010437
8,388,608 UNC
$152
0.00%
1.58%
1.73%
172
AM
$85,730.94
$0.012062
7,107,337 AM *
$272
2.77%
17.75%
16.01%
173
PHS
$82,573.79
$0.037011
2,231,077 PHS *
$18
0.31%
3.13%
133.22%
174
CAP
$81,429.99
$0.012159
6,697,249 CAP
$134
0.25%
8.87%
24.93%
175
CLR
$80,207.78
$0.009616
8,341,299 CLR
$233
0.19%
1.09%
-4.33%
176
FLT
$78,196.35
$0.000371
210,915,924 FLT
$128
-1.65%
5.11%
19.54%
177
NXTI
$74,461.23
$0.099274
750,057 NXTI *
$52
-0.21%
22.32%
0.00%
178
HTML5
$73,726.01
$0.000002
39,727,025,000 HTML5
$111
-0.93%
-18.73%
453.00%
179
SCOT
$73,052.45
$0.000091
800,001,844 SCOT *
$141
0.34%
-60.86%
48.95%
180
I0C
$72,271.24
$0.003528
20,487,149 I0C
$2
0.10%
-0.27%
-9.74%
181
LTBC
$67,678.41
$0.000457
148,072,859 LTBC *
$397
0.28%
-0.58%
13.73%
182
RIC
$66,404.83
$0.009490
6,997,375 RIC
$381
-1.92%
-2.10%
-3.35%
183
RBY
$66,381.13
$0.002954
22,474,900 RBY *
$225
0.35%
60.14%
52.62%
184
NOBL
$66,317.81
$0.000033
2,017,710,000 NOBL
$434
0.50%
-4.87%
51.48%
185
ABY
$63,618.52
$0.000662
96,033,650 ABY
$222
0.00%
-6.30%
94.30%
186
CHILD
$62,583.92
$0.049185
1,272,422 CHILD
$208
9.99%
6.22%
146.18%
187
PRT
$62,209.45
$0.000087
714,506,932 PRT
$46
0.25%
-13.04%
76.15%
188
BQC
$61,402.67
$0.001685
36,442,972 BQC
$90
0.30%
-4.00%
2.57%
189
WATER
$59,785.47
$0.000110
544,111,566 WATER
$0.549386
1.90%
4.48%
69.02%
190
NAV
$59,634.08
$0.001044
57,142,815 NAV *
$93
3.52%
2.36%
37.79%
191
THC
$59,124.40
$0.000466
126,857,743 THC
$345
-0.49%
-7.87%
-6.45%
192
BITCNY
$56,880.66
$0.162740
349,518 BITCNY *
$307
-2.31%
-0.68%
-0.01%
193
ZEIT
$56,579.31
$0.000002
27,150,028,368 ZEIT
$364
-1.54%
25.84%
101.66%
194
ARI
$55,256.56
$0.000587
94,173,778 ARI
$49
0.32%
4.43%
30.17%
195
BLU
$54,727.43
$0.000101
540,641,324 BLU
$93
0.37%
7.41%
10.48%
196
CARBON
$54,246.48
$0.000004
14,332,186,224 CARBON
$0.283972
0.32%
4.50%
24.32%
197
VTA
$50,031.84
$0.000005
9,400,473,554 VTA
$12
0.32%
-26.59%
19.15%
198
XCASH
$48,799.28
$0.020042
2,434,868 XCASH *
$276
0.33%
-26.10%
70.65%
199
XCN
$48,139.21
$0.001749
27,516,091 XCN
$134
1.24%
9.29%
1.48%
200
MMC
$47,885.76
$0.005160
9,279,940 MMC
$32
0.18%
21.12%
3.32%