加密貨幣:  11,066交易所:  390市值:  NT$41,754,376,695,07224小時交易量:  NT$3,044,234,492,400市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  25 Gwei

歷史記錄 - 07 September 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$179.28BNT$179,279,931,921

13,240,475 BTC
$8,994,048
-0.42%
-0.59%
0.81%
2
LTC

NT$4.61BNT$4,606,211,137

31,819,746 LTC
$2,465,671
-0.04%
3.27%
5.85%
3
XRP

NT$3.83BNT$3,828,345,265

28,989,252,282 XRP *
$87,858
-0.15%
-1.97%
-4.09%
4
BTS

NT$1.83BNT$1,834,452,911

1,999,997,637 BTS *
$266,494
0.08%
0.96%
10.84%
5
NXT

NT$1.04BNT$1,044,114,407

999,997,096 NXT *
$65,861
1.47%
2.35%
40.71%
6
DOGE

NT$483.81MNT$483,812,501

91,600,663,777 DOGE
$800,009
-0.73%
-10.52%
44.30%
7
PPC

NT$439.87MNT$439,871,355

21,700,716 PPC
$24,800
-0.84%
-2.57%
-8.49%
8
DASH

NT$377.47MNT$377,465,378

4,629,609 DASH
$70,704
-0.59%
-2.40%
21.23%
9
NMC

NT$280.97MNT$280,966,753

9,734,000 NMC
$24,441
-0.84%
-0.11%
-4.35%
10
MAID

NT$243.37MNT$243,367,922

452,552,412 MAID *
$2,150
-0.40%
-3.14%
5.37%
11
BTCD

NT$205.73MNT$205,733,897

1,182,903 BTCD
$115,568
4.18%
-2.36%
25.75%
12
XCP

NT$179.86MNT$179,858,694

2,647,982 XCP *
$21,839
-1.71%
-2.45%
24.22%
13
XMR

NT$173.05MNT$173,051,208

3,285,869 XMR
$151,671
0.53%
-2.89%
-13.41%
14
PTS

NT$157.28MNT$157,276,402

1,710,705 PTS *
$34,478
-3.39%
6.77%
11.02%
15
XC

NT$97.82MNT$97,817,816

5,534,062 XC *
$8,073
-0.01%
-0.63%
-4.41%
16
BLK

NT$89.54MNT$89,539,065

74,665,839 BLK *
$35,181
0.09%
0.92%
1.15%
17
BCN

NT$80.42MNT$80,420,645

161,454,922,088 BCN
$1,913
0.12%
-3.90%
7.53%
18
XLM

NT$65.19MNT$65,190,574

1,135,963,625 XLM *
$34,744
-0.64%
-0.89%
-1.01%
19
VIA

NT$59.40MNT$59,403,082

10,940,550 VIA
$27,406
-0.50%
-5.62%
57.61%
20
MONA

NT$57.26MNT$57,255,111

11,804,550 MONA
$13,431
-0.42%
-11.62%
-22.53%
VeriCoin
Zetacoin
ReddCoin
Quark
Primecoin
Feathercoin
Stealth
DigitalNote
YbCoin
Qora
CloakCoin
Maxcoin
jl777hodl
Vertcoin
Crypti
Infinitecoin
Boolberry
NEMstake
Nxttycoin
Megacoin
FIMKrypto
Coinomat
Novacoin
CannabisCoin
BilShares
GameLeagueCoin
Storjcoin X
Gulden
PotCoin
WorldCoin
ShadowCash
Syscoin
Ixcoin
Halcyon
Sync
DNotes
Anoncoin
Pandacoin
Razor
Devcoin
MGW
Librexcoin
NautilusCoin
I/O Coin
Dogeparty
Uro
FairCoin
Karmacoin
SaffronCoin
Applecoin
BlueCoin
Terracoin
Pinkcoin
Donu
KeyCoin
WankCoin
ZcCoin
BoostCoin
Nas
SocialxBot
Myriad
SuperCoin
WhiteCoin
Digitalcoin
Auroracoin
DigiByte
Kore
SolarCoin
Cinni
RootCoin
AeroMe
GreenBacks
Rubycoin
Isracoin
Ethancoin
XxXcoin
Quatloo
Bitmark
Fibre
Dirac
Boomcoin
CryptCoin
UnionCoin
VootCoin
XCloudcoin
NavCoin
Mooncoin
Horizon
Ubiq
IncognitoCoin
Einsteinium
MAZA
ProzCoin
Murraycoin
Aricoin
VaultCoin
BlackToken
Cryptonite
ApexCoin
Blakecoin
Aliencoin
Bancorcoin
42-coin
Phoenixcoin
Functioncoin
NativeCoin
Nimbus
Solecoin
PayProCoin
NewWorldOrderCoin
ShadeCoin
Axron
BitMo
Omni
Neutrino
Fuzon
LottoShares
Unobtanium
Marinecoin
GoldCoin
MintCoin
TEKcoin
JackpotCoin
HoboNickels
CAPTcoin
Scotcoin
Hyper
Gridcoin Classic
UltraCoin
Chancecoin
USDe
Emercoin
I0Coin
LTBcoin
Tickets
NetCoin
NoirShares
Freicoin
Bullion
CleanWaterCoin
Virtacoin
QubitCoin
Copperlark
Bitstar
Sonic
Coin2.1
Yacoin
Silkcoin
FlutterCoin
Carboncoin
OctoCoin
Colossuscoin
Orbitcoin
TagCoin
BattleCoin
Ringo
NobleCoin
Solcoin
BBQCoin
SecureCoin
HyperStake
AsiaCoin
Memorycoin
HunterCoin
RedCoin
Curecoin
Riecoin
Sexcoin
Qibuck
Clams
FedoraCoin
EarthCoin
Diem
TopCoin
ROXcoin
FreshCoin
Quebecoin
Bottlecaps
BritCoin
BitBar