加密貨幣:  11,120交易所:  391市值:  NT$45,494,337,948,34724小時交易量:  NT$2,371,331,326,760市佔率:  比特幣: 48.0% 以太幣: 17.7%ETH Gas:  22 Gwei

歷史記錄 - 31 August 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$176.38BNT$176,381,670,909

13,213,250 BTC
$44,632,288
-0.84%
-5.08%
-5.76%
2
LTC

NT$4.29BNT$4,292,725,242

31,624,101 LTC
$6,174,681
-1.06%
-6.69%
-10.46%
3
XRP

NT$3.96BNT$3,957,910,295

28,989,252,282 XRP *
$113,365
-0.24%
-1.50%
-4.28%
4
BTS

NT$1.69BNT$1,691,382,925

1,999,992,536 BTS *
$1,609,345
-3.05%
-4.47%
-3.29%
5
NXT

NT$743.67MNT$743,667,628

999,997,096 NXT *
$116,235
0.23%
-11.12%
-9.19%
6
PPC

NT$475.74MNT$475,738,763

21,679,933 PPC
$35,005
0.09%
-6.73%
-12.21%
7
DOGE

NT$333.27MNT$333,265,657

91,066,726,277 DOGE
$291,765
1.14%
-2.71%
5.69%
8
DASH

NT$309.78MNT$309,781,254

4,608,509 DASH
$112,735
-1.45%
-0.12%
-21.56%
9
NMC

NT$289.59MNT$289,589,564

9,673,000 NMC
$56,982
-1.69%
-6.42%
-5.22%
10
MAID

NT$229.36MNT$229,355,857

452,552,412 MAID *
$1,405
-0.80%
-4.19%
-2.75%
11
XMR

NT$190.41MNT$190,406,428

3,139,519 XMR
$308,396
-4.19%
-11.70%
12.86%
12
BTCD

NT$166.26MNT$166,259,892

1,182,074 BTCD
$109,210
-3.10%
-4.48%
46.22%
13
XCP

NT$149.31MNT$149,311,241

2,648,165 XCP *
$8,713
-1.17%
3.00%
14.05%
14
PTS

NT$140.37MNT$140,365,175

1,706,587 PTS *
$19,223
-0.01%
-4.84%
-7.80%
15
XC

NT$103.68MNT$103,676,414

5,532,250 XC *
$15,818
-0.01%
-4.81%
-19.38%
16
BLK

NT$87.44MNT$87,437,960

74,660,716 BLK *
$23,708
-1.54%
-5.42%
-15.41%
17
BCN

NT$72.85MNT$72,851,690

161,013,004,164 BCN
$4,507
-0.28%
-7.95%
-25.74%
18
MONA

NT$71.76MNT$71,759,243

11,547,350 MONA
$15,832
-0.91%
0.67%
21.60%
19
OMNI

NT$66.90MNT$66,904,317

563,162 OMNI *
$1,046
-0.84%
-0.14%
-4.43%
20
XLM

NT$60.06MNT$60,056,380

1,043,131,550 XLM *
$22,844
-1.60%
-6.05%
-6.99%
ReddCoin
Fuzon
Quark
Zetacoin
Viacoin
Feathercoin
Primecoin
VeriCoin
YbCoin
GameLeagueCoin
CannabisCoin
Infinitecoin
Vertcoin
Megacoin
DigitalNote
Crypti
Qora
Maxcoin
Novacoin
CloakCoin
PotCoin
Syscoin
NEMstake
jl777hodl
FIMKrypto
Sync
WorldCoin
Boolberry
Ixcoin
Anoncoin
ShadowCash
BilShares
Storjcoin X
DNotes
Nxttycoin
I/O Coin
Razor
Pandacoin
NautilusCoin
Unobtanium
Uro
Librexcoin
Karmacoin
MGW
Gulden
Hyper
AeroMe
DigiByte
Nas
SaffronCoin
Stealth
ClusterCoin
Isracoin
Donu
Halcyon
SuperCoin
WankCoin
Quatloo
Applecoin
GreenBacks
Myriad
UltraCoin
Virtacoin
Auroracoin
XxXcoin
ZcCoin
Digitalcoin
BlueCoin
Bitstar
RootCoin
KeyCoin
BoostCoin
Dirac
VootCoin
HyperStake
XCloudcoin
BitMo
WhiteCoin
SolarCoin
Fibre
TagCoin
QubitCoin
CryptCoin
FairCoin
Qibuck
Bitmark
Sonic
Fastcoin
Riecoin
Motocoin
LeafCoin
RawCoin
BigBullion
Cryptonite
Axron
Aliencoin
BlackToken
Blakecoin
Functioncoin
Judgecoin
VaultCoin
MultiWalletCoin
Ethancoin
Plankton
DarkCash
Startcoin
Intellicoin
RipoffCoin
PayProCoin
ShopX
[Deprecated] Denarius
DoSCoin
Neutrino
LottoShares
Marinecoin
Devcoin
GoldCoin
Dogeparty
MintCoin
JackpotCoin
TEKcoin
Terracoin
HoboNickels
Scotcoin
Pinkcoin
CAPTcoin
Carboncoin
I0Coin
USDe
Chancecoin
Gridcoin Classic
NetCoin
Rubycoin
Tickets
LTBcoin
NavCoin
Copperlark
Coin2.1
Ringo
Freicoin
Bullion
Yacoin
BattleCoin
FlutterCoin
Curecoin
NoirShares
CleanWaterCoin
NobleCoin
FedoraCoin
PetroDollar
AsiaCoin
EarthCoin
Heisenberg
Silkcoin
OctoCoin
Cinni
Emercoin
Boomcoin
SecureCoin
UnionCoin
Memorycoin
Kore
NFDCoin
MAZA
HunterCoin
Clams
Mineralscoin
Aricoin
RedCoin
Bottlecaps
Sexcoin
Diem
BBQCoin
HempCoin
Orbitcoin
Quebecoin
ARCoin
BitBar
CasinoCoin
APICoin