加密貨幣:  11,123交易所:  391市值:  NT$45,384,032,828,55124小時交易量:  NT$2,271,391,188,048市佔率:  比特幣: 46.6% 以太幣: 18.7%ETH Gas:  28 Gwei

歷史記錄 - 14 September 2014

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$177.14BNT$177,140,627,318

13,268,225 BTC
$13,105,529
0.15%
-0.21%
-0.86%
2
LTC

NT$4.84BNT$4,837,032,361

32,034,746 LTC
$2,082,362
-0.09%
-0.74%
5.20%
3
XRP

NT$4.16BNT$4,159,766,868

28,989,252,282 XRP *
$983,382
0.52%
8.88%
9.18%
4
BTS

NT$2.05BNT$2,051,713,064

1,999,883,512 BTS *
$886,013
1.43%
-2.02%
12.36%
5
NXT

NT$1.05BNT$1,052,981,030

999,997,096 NXT *
$189,331
-0.34%
-8.54%
2.55%
6
DOGE

NT$888.64MNT$888,635,410

92,160,038,777 DOGE
$6,677,126
7.58%
31.77%
86.15%
7
PPC

NT$484.41MNT$484,411,701

21,721,443 PPC
$130,785
0.49%
1.60%
10.32%
8
DASH

NT$363.86MNT$363,858,133

4,651,081 DASH
$93,526
0.88%
-2.59%
-3.63%
9
NMC

NT$289.00MNT$288,995,255

9,805,450 NMC
$36,147
-0.38%
1.38%
2.13%
10
MAID

NT$248.18MNT$248,182,726

452,552,412 MAID *
$1,485
1.54%
1.74%
2.66%
11
BTCD

NT$204.55MNT$204,547,478

1,183,743 BTCD
$38,542
1.19%
-6.07%
-0.64%
12
XCP

NT$180.16MNT$180,161,763

2,647,958 XCP *
$13,942
0.16%
5.12%
0.07%
13
XMR

NT$174.38MNT$174,382,744

3,430,097 XMR
$123,269
0.54%
-1.12%
-2.63%
14
PTS

NT$157.19MNT$157,186,120

1,715,740 PTS *
$47,749
-0.56%
0.85%
1.11%
15
XC

NT$117.49MNT$117,488,593

5,538,034 XC *
$13,667
0.86%
1.74%
21.40%
16
BLK

NT$113.16MNT$113,157,614

74,670,990 BLK *
$154,038
1.87%
-13.03%
28.89%
17
XLM

NT$97.10MNT$97,101,503

1,181,135,100 XLM *
$113,315
2.01%
-4.26%
43.12%
18
BCN

NT$77.53MNT$77,530,638

161,888,027,274 BCN
$3,803
-0.26%
0.02%
-2.14%
19
QRK

NT$73.72MNT$73,715,054

248,209,196 QRK
$27,143
2.13%
-11.78%
61.53%
20
OMNI

NT$71.66MNT$71,656,440

563,162 OMNI *
$1,101
-0.08%
-15.57%
20.23%
Viacoin
Zetacoin
VeriCoin
ReddCoin
Primecoin
MonaCoin
jl777hodl
Nxttycoin
YbCoin
Feathercoin
Coinomat
Qora
WorldCoin
Maxcoin
Stealth
DigitalNote
Megacoin
Storjcoin X
Infinitecoin
Vertcoin
NEMstake
GameLeagueCoin
Crypti
Anoncoin
FIMKrypto
Novacoin
BilShares
CloakCoin
CannabisCoin
PotCoin
ShadowCash
Gulden
Boolberry
Pandacoin
Sync
LitecoinDark
Applecoin
DNotes
Ixcoin
Syscoin
Dogeparty
Unobtanium
NautilusCoin
UltraCoin
Razor
I/O Coin
XCash
Node
Librexcoin
mgwBTC
CAPTcoin
ZcCoin
Uro
Pinkcoin
JackpotCoin
Digitalcoin
Kore
Bitmark
BoostCoin
DigiByte
FairCoin
Terracoin
SaffronCoin
WankCoin
Tickets
Halcyon
Sonic
Cinni
Myriad
WhiteCoin
SocialxBot
Karmacoin
Fibre
Donu
LTBcoin
AeroMe
HempCoin
UnionCoin
RootCoin
GreenBacks
Groestlcoin
KeyCoin
Hyper
HyperStake
Aricoin
BlueCoin
SuperCoin
Silkcoin
ReserveShare
Riecoin
TagCoin
NavCoin
Auroracoin
SecureCoin
Boomcoin
Solcoin
Startcoin
Bitstar
Bancorcoin
CryptCoin
ApexCoin
Ubiq
ROXcoin
Horizon
Pesetacoin
Quatloo
Qibuck
FedoraCoin
VootCoin
XCloudcoin
Mooncoin
RedCoin
ShadeCoin
NTX
Ethancoin
Cinder
Aliencoin
Opal
Cryptonite
Emerald Crypto
XxXcoin
Nimbus
Lightspeed
42-coin
sharkfund0
InstantDEX
Neutrino
LottoShares
Marinecoin
Devcoin
MGW
Scotcoin
MintCoin
GoldCoin
TEKcoin
I0Coin
HoboNickels
Bullion
Gridcoin Classic
Emercoin
NetCoin
USDe
Chancecoin
Isracoin
SolarCoin
CleanWaterCoin
Nas
Virtacoin
Freicoin
Rubycoin
BBQCoin
Dirac
FuelCoin
Copperlark
Carboncoin
NobleCoin
OctoCoin
Sexcoin
Deepcoin
FlutterCoin
Coin2.1
Memorycoin
Colossuscoin
Yacoin
Bottlecaps
Curecoin
QubitCoin
NFDCoin
Ringo
Orbitcoin
EarthCoin
BattleCoin
Murraycoin
Einsteinium
FreshCoin
IncognitoCoin
Luckycoin
Libertycoin
BritCoin
Diamond