Lisk
(LSK)
0.00011673 BTC (2.29%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
交易平台
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
錢包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
市值
13,951 BTC
交易量（24小時）
200.86 BTC
流通供給量
總供給量
Lisk 歷史數據
| 日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年08月21日 | 1.20 | 1.21 | 1.16 | 1.20 | 2,162,728 | 143,569,070 |
| 2019年08月20日 | 1.28 | 1.28 | 1.18 | 1.20 | 2,206,223 | 143,932,660 |
| 2019年08月19日 | 1.23 | 1.34 | 1.23 | 1.28 | 2,230,084 | 152,318,677 |
| 2019年08月18日 | 1.49 | 1.49 | 1.20 | 1.30 | 4,750,319 | 155,850,861 |
| 2019年08月17日 | 1.19 | 1.66 | 1.17 | 1.49 | 6,093,668 | 177,872,571 |
| 2019年08月16日 | 1.18 | 1.20 | 1.13 | 1.19 | 2,081,969 | 141,944,891 |
| 2019年08月15日 | 1.16 | 1.49 | 1.10 | 1.18 | 2,987,394 | 140,780,719 |
| 2019年08月14日 | 1.24 | 1.65 | 1.14 | 1.15 | 2,618,108 | 137,507,387 |
| 2019年08月13日 | 1.24 | 1.66 | 1.20 | 1.24 | 2,389,676 | 148,444,402 |
| 2019年08月12日 | 1.29 | 1.49 | 1.23 | 1.24 | 1,697,496 | 147,614,524 |
| 2019年08月11日 | 1.23 | 1.44 | 1.23 | 1.29 | 2,691,924 | 153,600,177 |
| 2019年08月10日 | 1.43 | 1.46 | 1.19 | 1.23 | 2,869,877 | 147,066,863 |
| 2019年08月09日 | 1.48 | 1.49 | 1.39 | 1.43 | 6,701,945 | 170,034,634 |
| 2019年08月08日 | 1.46 | 1.50 | 1.25 | 1.44 | 7,897,279 | 171,603,186 |
| 2019年08月07日 | 1.26 | 1.52 | 1.26 | 1.26 | 2,743,959 | 150,671,164 |
| 2019年08月06日 | 1.29 | 1.47 | 1.24 | 1.26 | 2,480,411 | 150,479,595 |
| 2019年08月05日 | 1.31 | 1.34 | 1.27 | 1.29 | 2,387,806 | 153,096,011 |
| 2019年08月04日 | 1.33 | 1.43 | 1.30 | 1.31 | 1,967,696 | 155,711,382 |
| 2019年08月03日 | 1.36 | 1.38 | 1.33 | 1.33 | 2,598,752 | 158,505,368 |
| 2019年08月02日 | 1.37 | 1.38 | 1.30 | 1.36 | 5,459,499 | 162,299,947 |
| 2019年08月01日 | 1.40 | 1.43 | 1.36 | 1.37 | 5,833,057 | 162,956,826 |
| 2019年07月31日 | 1.38 | 1.44 | 1.37 | 1.40 | 6,012,035 | 166,880,923 |
| 2019年07月30日 | 1.40 | 1.43 | 1.37 | 1.38 | 5,913,153 | 163,792,452 |
| 2019年07月29日 | 1.39 | 1.42 | 1.38 | 1.40 | 6,395,436 | 166,597,644 |
| 2019年07月28日 | 1.47 | 1.48 | 1.38 | 1.39 | 5,674,391 | 165,823,719 |
| 2019年07月27日 | 1.55 | 1.59 | 1.45 | 1.47 | 6,714,631 | 174,627,568 |
| 2019年07月26日 | 1.60 | 1.60 | 1.53 | 1.55 | 5,679,119 | 184,769,064 |
| 2019年07月25日 | 1.62 | 1.67 | 1.59 | 1.60 | 6,933,062 | 189,705,517 |
| 2019年07月24日 | 1.64 | 1.73 | 1.52 | 1.62 | 10,164,574 | 192,114,782 |
| 2019年07月23日 | 1.51 | 1.74 | 1.49 | 1.64 | 9,911,329 | 195,141,171 |
**範圍內最新數據（UTC時間）
關於Lisk
Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.
以發佈時的購買價格（或最早的已知價格）計算的近似投資回報率
