×
×
加密貨幣:  7,148交易市場:  29,782市值:  $325,254,201,85424小時交易量:  $69,930,568,096比特幣市佔率:  58.7%
市值:  $325,254,201,85424小時交易量:  $69,930,568,096比特幣市佔率:  58.7%加密貨幣:  7,148交易市場:  29,782

Lisk (LSK)

$1.12 USD (-5.81%)
0.00010880 BTC (-4.15%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $141,264,348 USD
    13,697 BTC
  • 交易量(24小時)
    $4,039,370 USD
    391.64807890 BTC
  • 流通供給量
    125,893,338 LSK
  • 總供給量
    141,925,394 LSK
  • Historical data for Lisk

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 22, 2020
    1.21
    1.23
    1.15
    1.20
    2,859,469
    150,813,522
    Sep 21, 2020
    1.34
    1.36
    1.16
    1.21
    5,604,059
    152,458,049
    Sep 20, 2020
    1.40
    1.40
    1.33
    1.34
    1,630,109
    168,989,790
    Sep 19, 2020
    1.37
    1.41
    1.37
    1.40
    1,879,053
    176,231,194
    Sep 18, 2020
    1.38
    1.43
    1.35
    1.37
    2,367,161
    172,317,976
    Sep 17, 2020
    1.36
    1.39
    1.33
    1.38
    2,523,375
    173,765,959
    Sep 16, 2020
    1.38
    1.39
    1.33
    1.36
    2,902,676
    171,588,209
    Sep 15, 2020
    1.46
    1.47
    1.36
    1.38
    4,580,936
    173,401,788
    Sep 14, 2020
    1.41
    1.50
    1.39
    1.46
    6,457,078
    183,931,317
    Sep 13, 2020
    1.49
    1.49
    1.38
    1.41
    3,422,143
    177,171,299
    Sep 12, 2020
    1.45
    1.49
    1.44
    1.49
    4,046,873
    187,162,056
    Sep 11, 2020
    1.46
    1.48
    1.40
    1.45
    2,956,151
    181,724,976
    Sep 10, 2020
    1.41
    1.48
    1.39
    1.46
    4,739,662
    182,870,855
    Sep 09, 2020
    1.34
    1.43
    1.31
    1.41
    4,082,300
    176,791,124
    Sep 08, 2020
    1.41
    1.41
    1.30
    1.34
    3,594,486
    168,411,675
    Sep 07, 2020
    1.38
    1.46
    1.28
    1.41
    6,498,104
    176,636,375
    Sep 06, 2020
    1.36
    1.41
    1.28
    1.38
    6,050,554
    173,435,332
    Sep 05, 2020
    1.51
    1.56
    1.27
    1.36
    8,284,377
    170,917,641
    Sep 04, 2020
    1.43
    1.53
    1.38
    1.50
    10,222,222
    188,988,516
    Sep 03, 2020
    1.75
    1.75
    1.42
    1.43
    10,442,527
    179,715,680
    Sep 02, 2020
    1.86
    1.87
    1.68
    1.75
    10,055,174
    219,520,018
    Sep 01, 2020
    1.80
    1.96
    1.76
    1.86
    19,585,633
    233,541,137
    Aug 31, 2020
    1.79
    1.83
    1.75
    1.80
    9,186,084
    226,505,964
    Aug 30, 2020
    1.85
    1.87
    1.77
    1.79
    10,032,252
    224,419,984
    Aug 29, 2020
    1.79
    1.87
    1.76
    1.85
    14,835,770
    231,774,726
    Aug 28, 2020
    1.64
    1.79
    1.62
    1.79
    9,611,183
    224,909,664
    Aug 27, 2020
    1.80
    1.84
    1.59
    1.64
    12,774,096
    205,361,953
    Aug 26, 2020
    1.72
    1.81
    1.68
    1.80
    9,289,189
    225,899,656
    Aug 25, 2020
    1.91
    1.91
    1.66
    1.72
    12,334,030
    215,865,434
    Aug 24, 2020
    1.87
    1.93
    1.82
    1.91
    6,473,486
    239,234,132
    Aug 23, 2020
    1.92
    1.97
    1.81
    1.87
    7,391,196
    233,909,471

關於Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Lisk價格

Lisk價格$1.12 USD
Lisk投資報酬率
1,376.44%
市場排名#72
市值$141,264,348 USD
24小時交易量$4,039,370 USD
流通供給量125,893,338 LSK
總供給量141,925,394 LSK
最大供給量無數據
歷史最高價
$39.31 USD
(Jan 07, 2018)
歷史最低價
$0.095652 USD
(Mar 02, 2017)
52星期最高價 / 最低價
$2.78 USD /
$0.462655 USD
90天最高價 / 最低價
$2.16 USD /
$1.08 USD
30天最高價 / 最低價
$2.16 USD /
$1.11 USD
7天最高價 / 最低價
$1.96 USD /
$1.11 USD
24小時最高價 / 最低價
$1.96 USD /
$1.11 USD
昨日最高價 / 最低價
$1.23 USD /
$1.15 USD
昨日開盤價 / 收盤價
$1.21 USD /
$1.20 USD
昨日的價格變動$-0.012061 USD (-1.00%)
昨日交易量$2,859,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.