×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $198,126,543,48624小時交易量:  $111,488,348,709比特幣主導:  66.4%
市值:  $198,126,543,48624小時交易量:  $111,488,348,709比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Basic Attention Token (BAT)

$0.219780 USD (-1.06%)
0.00003020 BTC (4.09%)
0.00147133 ETH (7.20%)
購買
交易平台
Crypto Credit
  • 市值
    $298,120,792 USD
    40,961 BTC
    1,995,791 ETH
  • 交易量(24小時)
    $74,084,463 USD
    10,179 BTC
    495,964 ETH
  • 流通供給量
    1,356,449,189 BAT
  • 總供給量
    1,500,000,000 BAT
  • Historical data for Basic Attention Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.222131
    0.225220
    0.195918
    0.220183
    74,492,632
    298,666,605
    Nov 21, 2019
    0.235646
    0.244080
    0.216618
    0.222107
    66,774,687
    301,277,048
    Nov 20, 2019
    0.252056
    0.253109
    0.235225
    0.235698
    63,831,001
    319,697,948
    Nov 19, 2019
    0.266308
    0.271283
    0.243247
    0.252056
    76,652,966
    341,885,456
    Nov 18, 2019
    0.277790
    0.278698
    0.261361
    0.266433
    65,544,975
    361,386,541
    Nov 17, 2019
    0.269598
    0.282319
    0.260705
    0.277868
    79,036,662
    376,897,060
    Nov 16, 2019
    0.250859
    0.271096
    0.250250
    0.269560
    60,116,631
    365,628,112
    Nov 15, 2019
    0.257799
    0.261237
    0.246548
    0.250756
    57,576,207
    340,121,976
    Nov 14, 2019
    0.255338
    0.263916
    0.253741
    0.257811
    76,919,032
    349,691,737
    Nov 13, 2019
    0.241841
    0.256870
    0.240714
    0.255408
    55,501,381
    346,432,705
    Nov 12, 2019
    0.242265
    0.244064
    0.239203
    0.241835
    46,089,760
    328,021,665
    Nov 11, 2019
    0.246867
    0.248198
    0.237927
    0.242430
    50,668,589
    328,828,570
    Nov 10, 2019
    0.248969
    0.251659
    0.245462
    0.246648
    56,055,728
    334,550,080
    Nov 09, 2019
    0.238280
    0.248686
    0.236948
    0.248686
    50,386,934
    337,314,777
    Nov 08, 2019
    0.253066
    0.254875
    0.228470
    0.238165
    57,831,580
    323,043,215
    Nov 07, 2019
    0.262777
    0.263485
    0.251059
    0.252833
    48,906,926
    342,939,708
    Nov 06, 2019
    0.251966
    0.264289
    0.250110
    0.263042
    63,001,364
    355,357,101
    Nov 05, 2019
    0.244172
    0.255630
    0.240196
    0.251742
    58,611,210
    340,090,852
    Nov 04, 2019
    0.232398
    0.245360
    0.232228
    0.244276
    59,648,443
    330,004,034
    Nov 03, 2019
    0.234583
    0.235688
    0.230808
    0.232455
    42,875,618
    314,035,312
    Nov 02, 2019
    0.235557
    0.238005
    0.233266
    0.234685
    42,712,116
    317,046,762
    Nov 01, 2019
    0.233986
    0.238107
    0.227545
    0.235579
    52,461,373
    318,255,377
    Oct 31, 2019
    0.235043
    0.248208
    0.230209
    0.234045
    56,176,143
    316,183,021
    Oct 30, 2019
    0.235656
    0.237273
    0.222078
    0.235093
    52,802,718
    317,599,145
    Oct 29, 2019
    0.238854
    0.241497
    0.232192
    0.235615
    54,797,074
    318,303,940
    Oct 28, 2019
    0.239841
    0.244878
    0.234687
    0.238891
    63,834,587
    322,729,724
    Oct 27, 2019
    0.236482
    0.244873
    0.231711
    0.240090
    68,796,669
    324,348,842
    Oct 26, 2019
    0.253732
    0.264397
    0.235524
    0.236372
    74,917,742
    319,326,341
    Oct 25, 2019
    0.238297
    0.256772
    0.231495
    0.253704
    74,789,247
    342,740,599
    Oct 24, 2019
    0.241808
    0.255442
    0.235087
    0.238201
    77,711,020
    321,796,913
    Oct 23, 2019
    0.242424
    0.257579
    0.227244
    0.241804
    99,909,726
    326,664,248

關於Basic Attention Token

Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.

The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.

Basic Attention Token統計值

Basic Attention Token Price
$0.219780 USD
Basic Attention Token ROI
30.64%
市場排名
#28
市值
$298,120,792 USD
24小時交易量
$74,084,463 USD
流通供給量
1,356,449,189 BAT
總供給量
1,500,000,000 BAT
最大供給量
無數據
歷來最高價
$0.980702 USD
(Jan 09, 2018)
歷來最低價
$0.066209 USD
(Jul 16, 2017)
52星期最高價 / 最低價
$0.499337 USD /
$0.101932 USD
90天最高價 / 最低價
$0.282319 USD /
$0.147999 USD
30天最高價 / 最低價
$0.282319 USD /
$0.195918 USD
7天最高價 / 最低價
$0.282319 USD /
$0.195918 USD
24小時最高價 / 最低價
$0.225220 USD /
$0.195918 USD
昨天最高價 / 最低價
$0.225220 USD /
$0.195918 USD
昨天開盤價 / 收盤價
$0.222131 USD /
$0.220183 USD
昨天的價格變動
$-0.001948 USD (-0.88%)
昨天的交易量
$74,492,632 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.