×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $281,446,115,964Khối lượng trong vòng 24 giờ:  $144,278,584,944BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $281,446,115,964Khối lượng trong vòng 24 giờ:  $144,278,584,944BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760
Trade Satoshi is closing down. Deposits will no longer be processed. Trading will be suspended the 1st of March 2020 00:00 UTC. To learn more, please see the following URL: https://tradesatoshi.com/News/476/Tradesatoshi-Is-Closing-Down

Trade Satoshi

$80,152.49 USD
8.27905618 BTC

Các Thị Trường Đang Hoạt Động

#Tiền TệCặpKhối lượng (24 giờ)GiáKhối lượng (%)LiquidityPhân mụcLoại PhíĐã được cập nhật
#Tiền Tệ
#Tiền TệCặpKhối lượng (24 giờ)GiáKhối lượng (%)LiquidityPhân mụcLoại PhíĐã được cập nhật
1
$25,327
$0.005040
31.60%
$21,327
Spot
Percentage
Gần đây
2
$15,529
$0.011534
19.37%
$7,693
Spot
Percentage
Gần đây
3
$9,763
$0.402240
12.18%
$8,421
Spot
Percentage
Gần đây
4
*** $6,411
*** $0.077443
8.00%
$2,409
Spot
Percentage
Gần đây
5
$5,867
$94.88
7.32%
$5,239
Spot
Percentage
Gần đây
6
$2,785
$1,036.76
3.47%
$4,549
Spot
Percentage
Gần đây
7
$2,656
$0.004265
3.31%
$1,186
Spot
Percentage
Gần đây
8
$2,163
$0.004071
2.70%
$1,284
Spot
Percentage
Gần đây
9
$1,855
$2,804.16
2.31%
$1,816
Spot
Percentage
Gần đây
10
$1,752
$4.86
2.19%
$1,825
Spot
Percentage
Gần đây
11
$1,381
$0.003563
1.72%
$1,723
Spot
Percentage
Gần đây
12
*** $1,332
*** $0.014539
1.66%
$3,476
Spot
Percentage
Gần đây
13
*** $1,268
*** $0.679349
1.58%
$973
Spot
Percentage
Gần đây
14
$1,255
$0.001454
1.57%
$1,487
Spot
Percentage
Gần đây
15
$936
$120.75
1.17%
$477
Spot
Percentage
Gần đây
16
$825
$0.066878
1.03%
$406
Spot
Percentage
Gần đây
17
$704
$0.004846
0.88%
$1,611
Spot
Percentage
Gần đây
18
$536
$3.88
0.67%
$1,613
Spot
Percentage
Gần đây
19
$498
$0.018028
0.62%
$962
Spot
Percentage
Gần đây
20
$424
$0.011243
0.53%
$256
Spot
Percentage
Gần đây
21
$400
$0.011534
0.50%
$372
Spot
Percentage
Gần đây
22
*** $281
*** $852.94
0.35%
$392
Spot
Percentage
Gần đây
23
$278
$0.004265
0.35%
$1,419
Spot
Percentage
Gần đây
24
$248
$13.37
0.31%
$554
Spot
Percentage
Gần đây
25
$232
$0.694857
0.29%
$455
Spot
Percentage
Gần đây
26
$219
$407.09
0.27%
$2,134
Spot
Percentage
Gần đây
27
$208
$72.69
0.26%
$488
Spot
Percentage
Gần đây
28
$189
$0.002941
0.24%
$178
Spot
Percentage
Gần đây
29
$179
$0.015314
0.22%
$530
Spot
Percentage
Gần đây
30
$174
$109.61
0.22%
$324
Spot
Percentage
Gần đây
31
$168
$0.002035
0.21%
$849
Spot
Percentage
Gần đây
32
$160
$0.001842
0.20%
$284
Spot
Percentage
Gần đây
33
$157
$0.034893
0.20%
$562
Spot
Percentage
Gần đây
34
$144
$0.277864
0.18%
$470
Spot
Percentage
Gần đây
35
$140
$33.71
0.18%
$196
Spot
Percentage
Gần đây
36
$136
$0.000872
0.17%
$1,537
Spot
Percentage
Gần đây
37
$129
$9.69
0.16%
$366
Spot
Percentage
Gần đây
38
$125
$0.092079
0.16%
$1,186
Spot
Percentage
Gần đây
39
$111
$32.04
0.14%
$466
Spot
Percentage
Gần đây
40
$101
$0.009596
0.13%
$446
Spot
Percentage
Gần đây
41
$101
$249.01
0.13%
$1,194
Spot
Percentage
Gần đây
42
$86
$0.056136
0.11%
$358
Spot
Percentage
Gần đây
43
$81
$31.99
0.10%
$1,279
Spot
Percentage
Gần đây
44
$81
$0.005331
0.10%
$674
Spot
Percentage
Gần đây
45
$75
$0.051855
0.09%
$434
Spot
Percentage
Gần đây
46
$74
$34.44
0.09%
$318
Spot
Percentage
Gần đây
47
$73
$242.69
0.09%
$102
Spot
Percentage
Gần đây
48
*** $70
*** $38.77
0.09%
$1,666
Spot
Percentage
Gần đây
49
$70
$13,763.38
0.09%
$344
Spot
Percentage
Gần đây
50
$69
$0.001842
0.09%
$122
Spot
Percentage
Gần đây
51
$64
$0.001066
0.08%
$378
Spot
Percentage
Gần đây
52
$64
$0.002714
0.08%
$198
Spot
Percentage
Gần đây
53
$59
$0.164579
0.07%
$107
Spot
Percentage
Gần đây
54
$58
$0.005816
0.07%
$175
Spot
Percentage
Gần đây
55
$54
$87.10
0.07%
$187
Spot
Percentage
Gần đây
56
$53
$54.39
0.07%
$317
Spot
Percentage
Gần đây
57
$52
$0.000001
0.06%
$323
Spot
Percentage
Gần đây
58
$49
$0.059124
0.06%
$132
Spot
Percentage
Gần đây
59
$47
$0.266234
0.06%
$126
Spot
Percentage
Gần đây
60
$46
$0.006700
0.06%
$94
Spot
Percentage
Gần đây
61
$44
$0.000013
0.06%
$222
Spot
Percentage
Gần đây
62
$43
$0.001066
0.05%
$194
Spot
Percentage
Gần đây
63
$38
$0.107199
0.05%
$478
Spot
Percentage
Gần đây
64
$36
$0.000194
0.04%
$59
Spot
Percentage
Gần đây
65
$34
$0.019482
0.04%
$117
Spot
Percentage
Gần đây
66
$34
$0.003295
0.04%
$546
Spot
Percentage
Gần đây
67
$31
$0.003102
0.04%
$85
Spot
Percentage
Gần đây
68
$29
$0.002326
0.04%
$612
Spot
Percentage
Gần đây
69
$29
$3.97
0.04%
$69
Spot
Percentage
Gần đây
70
*** $29
*** $6,300.14
0.04%
$2,938
Spot
Percentage
Gần đây
71
$29
$0.000388
0.04%
$840
Spot
Percentage
Gần đây
72
$26
$0.044489
0.03%
$99
Spot
Percentage
Gần đây
73
$25
$0.033827
0.03%
$607
Spot
Percentage
Gần đây
74
$24
$0.000678
0.03%
$1,081
Spot
Percentage
Gần đây
75
$22
$0.002917
0.03%
$412
Spot
Percentage
Gần đây
76
$21
$0.000624
0.03%
$1,914
Spot
Percentage
Gần đây
77
$20
$51.07
0.02%
$437
Spot
Percentage
Gần đây
78
$19
$0.020528
0.02%
$426
Spot
Percentage
Gần đây
79
$19
$1.02
0.02%
$107
Spot
Percentage
Gần đây
80
$17
$0.000010
0.02%
$2,287
Spot
Percentage
Gần đây
81
$17
$0.215465
0.02%
$179
Spot
Percentage
Gần đây
82
$16
$0.000252
0.02%
$48
Spot
Percentage
Gần đây
83
$16
$0.289613
0.02%
$45
Spot
Percentage
Gần đây
84
$15
$0.012630
0.02%
$134
Spot
Percentage
Gần đây
85
$15
$0.000803
0.02%
$105
Spot
Percentage
Gần đây
86
$14
$0.009499
0.02%
$108
Spot
Percentage
Gần đây
87
$14
$0.006009
0.02%
$360
Spot
Percentage
Gần đây
88
$14
$29.44
0.02%
$54
Spot
Percentage
Gần đây
89
$14
$0.000969
0.02%
$167
Spot
Percentage
Gần đây
90
$14
$0.001028
0.02%
$35
Spot
Percentage
Gần đây
91
$13
$0.025860
0.02%
$48
Spot
Percentage
Gần đây
92
$12
$0.002811
0.02%
$1,214
Spot
Percentage
Gần đây
93
$12
$0.002002
0.01%
$54
Spot
Percentage
Gần đây
94
$12
$0.000013
0.01%
$3,104
Spot
Percentage
Gần đây
95
$11
$0.020226
0.01%
$85
Spot
Percentage
Gần đây
96
$11
$0.000134
0.01%
$25
Spot
Percentage
Gần đây
97
$10
$6.41
0.01%
$148
Spot
Percentage
Gần đây
98
$10
$21.36
0.01%
$112
Spot
Percentage
Gần đây
99
$10
$0.016090
0.01%
$19
Spot
Percentage
Gần đây
100
$10
$1.42
0.01%
$34
Spot
Percentage
Gần đây
101
$9
$0.004809
0.01%
$73
Spot
Percentage
Gần đây
102
$9
$0.000872
0.01%
$71
Spot
Percentage
Gần đây
103
$9
$0.542975
0.01%
$11,266
Spot
Percentage
Gần đây
104
$9
$0.000701
0.01%
$148
Spot
Percentage
Gần đây
105
$9
$0.001166
0.01%
$500
Spot
Percentage
Gần đây
106
$9
$0.000291
0.01%
$93
Spot
Percentage
Gần đây
107
$8
$11.10
0.01%
$78
Spot
Percentage
Gần đây
108
$8
$0.000461
0.01%
$104
Spot
Percentage
Gần đây
109
$8
$0.002504
0.01%
$16
Spot
Percentage
Gần đây
110
$8
$0.000868
0.01%
$268
Spot
Percentage
Gần đây
111
$8
$3.39
0.01%
$279
Spot
Percentage
Gần đây
112
$8
$0.021808
0.01%
$43
Spot
Percentage
Gần đây
113
$7
$0.000016
0.01%
$155
Spot
Percentage
Gần đây
114
$7
$8.70e-7
0.01%
$81
Spot
Percentage
Gần đây
115
$7
$0.059706
0.01%
$283
Spot
Percentage
Gần đây
116
$6
$0.000993
0.01%
$146
Spot
Percentage
Gần đây
117
$6
$0.354359
0.01%
$69
Spot
Percentage
Gần đây
118
$6
$0.000883
0.01%
$112
Spot
Percentage
Gần đây
119
$6
$0.025902
0.01%
$29
Spot
Percentage
Gần đây
120
$6
$0.000802
0.01%
$87
Spot
Percentage
Gần đây
121
$5
$0.090237
0.01%
$457
Spot
Percentage
Gần đây
122
$5
$10.19
0.01%
$136
Spot
Percentage
Gần đây
123
$5
$0.280537
0.01%
$47
Spot
Percentage
Gần đây
124
$5
$0.001002
0.01%
$17
Spot
Percentage
Gần đây
125
$5
$0.000194
0.01%
$17
Spot
Percentage
Gần đây
126
$5
$0.000016
0.01%
$118
Spot
Percentage
Gần đây
127
$5
$0.000388
0.01%
$74
Spot
Percentage
Gần đây
128
$5
$0.266798
0.01%
$210
Spot
Percentage
Gần đây
129
$5
$0.000388
0.01%
$22
Spot
Percentage
Gần đây
130
$5
$80.19
0.01%
$218
Spot
Percentage
Gần đây
131
$4
$2.19
0.01%
$157
Spot
Percentage
Gần đây
132
$4
$12.03
0.01%
$35
Spot
Percentage
Gần đây
133
$4
$0.000012
0.01%
$70
Spot
Percentage
Gần đây
134
$4
$101.58
0.01%
$71
Spot
Percentage
Gần đây
135
$4
$81.48
0.01%
$141
Spot
Percentage
Gần đây
136
$4
$0.000949
0.01%
$39
Spot
Percentage
Gần đây
137
$4
$0.000103
0.00%
$1,119
Spot
Percentage
Gần đây
138
$4
$3.91
0.00%
$14
Spot
Percentage
Gần đây
139
$4
$0.004878
0.00%
$9
Spot
Percentage
Gần đây
140
$4
$0.002406
0.00%
$8
Spot
Percentage
Gần đây
141
$4
$50.79
0.00%
$65
Spot
Percentage
Gần đây
142
$4
$10.12
0.00%
$68
Spot
Percentage
Gần đây
143
$4
$4.22
0.00%
$141
Spot
Percentage
Gần đây
144
$4
$0.013274
0.00%
$182
Spot
Percentage
Gần đây
145
$3
$0.006736
0.00%
$78
Spot
Percentage
Gần đây
146
$3
$63.10
0.00%
$65
Spot
Percentage
Gần đây
147
$3
$0.001754
0.00%
$29
Spot
Percentage
Gần đây
148
$3
$15.21
0.00%
$32
Spot
Percentage
Gần đây
149
$3
$0.001871
0.00%
$1,860
Spot
Percentage
Gần đây
150
$3
$0.015492
0.00%
$60
Spot
Percentage
Gần đây
151
$3
$296.34
0.00%
$73
Spot
Percentage
Gần đây
152
$3
$0.003444
0.00%
$21
Spot
Percentage
Gần đây
153
$3
$8.02e-7
0.00%
$137
Spot
Percentage
Gần đây
154
$3
$0.000002
0.00%
$53
Spot
Percentage
Gần đây
155
$2
$0.048706
0.00%
$41
Spot
Percentage
Gần đây
156
$2
$0.000097
0.00%
$81
Spot
Percentage
Gần đây
157
*** $2
*** $0.000053
0.00%
$47
Spot
Percentage
Gần đây
158
$2
$11.09
0.00%
$90
Spot
Percentage
Gần đây
159
$2
$0.936814
0.00%
$69
Spot
Percentage
Gần đây
160
$2
$0.037424
0.00%
$21
Spot
Percentage
Gần đây
161
$2
$0.000042
0.00%
$27
Spot
Percentage
Gần đây
162
$2
$0.001182
0.00%
$67
Spot
Percentage
Gần đây
163
$2
$62.52
0.00%
$101
Spot
Percentage
Gần đây
164
$2
$1.85
0.00%
$27
Spot
Percentage
Gần đây
165
$2
$220.23
0.00%
$258
Spot
Percentage
Gần đây
166
$2
$0.000670
0.00%
$38
Spot
Percentage
Gần đây
167
$2
$7.24e-8
0.00%
$25
Spot
Percentage
Gần đây
168
$2
$0.000090
0.00%
$7
Spot
Percentage
Gần đây
169
$1
$0.000015
0.00%
$310
Spot
Percentage
Gần đây
170
$1
$40.05
0.00%
$67
Spot
Percentage
Gần đây
171
$1
$0.000294
0.00%
$28
Spot
Percentage
Gần đây
172
$1
$0.012535
0.00%
$285
Spot
Percentage
Gần đây
173
$1
$0.000187
0.00%
$9
Spot
Percentage
Gần đây
174
$1
$1.48
0.00%
$15
Spot
Percentage
Gần đây
175
$1
$0.000002
0.00%
$254
Spot
Percentage
Gần đây
176
$1
$0.000194
0.00%
$44
Spot
Percentage
Gần đây
177
$1
$0.010665
0.00%
$20
Spot
Percentage
Gần đây
178
$0.906769
$1.83
0.00%
$233
Spot
Percentage
Gần đây
179
$0.857379
$0.038725
0.00%
$33
Spot
Percentage
Gần đây
180
$0.856144
$0.063264
0.00%
$26
Spot
Percentage
Gần đây
181
$0.762376
$11.13
0.00%
$44
Spot
Percentage
Gần đây
182
$0.698132
$0.003626
0.00%
$34
Spot
Percentage
Gần đây
183
$0.685475
$0.006073
0.00%
$132
Spot
Percentage
Gần đây
184
$0.681740
$0.000126
0.00%
$45
Spot
Percentage
Gần đây
185
$0.650271
$2.42
0.00%
$679
Spot
Percentage
Gần đây
186
$0.531685
$0.163158
0.00%
$268
Spot
Percentage
Gần đây
187
$0.521881
$0.008611
0.00%
$35
Spot
Percentage
Gần đây
188
$0.501698
$0.038494
0.00%
$28
Spot
Percentage
Gần đây
189
$0.494861
$0.000003
0.00%
$8
Spot
Percentage
Gần đây
190
$0.470017
$0.000948
0.00%
$35
Spot
Percentage
Gần đây
191
$0.448804
$0.064156
0.00%
$17
Spot
Percentage
Gần đây
192
$0.404432
$0.000180
0.00%
$10
Spot
Percentage
Gần đây
193
$0.394067
$0.009013
0.00%
$6
Spot
Percentage
Gần đây
194
$0.380925
$0.000287
0.00%
$110
Spot
Percentage
Gần đây
195
$0.374911
$0.000147
0.00%
$8
Spot
Percentage
Gần đây
196
$0.307434
$0.000891
0.00%
$14
Spot
Percentage
Gần đây
197
$0.307348
$0.000013
0.00%
$4,397
Spot
Percentage
Gần đây
198
$0.295777
$0.050170
0.00%
$81
Spot
Percentage
Gần đây
199
$0.266646
$0.024700
0.00%
$57
Spot
Percentage
Gần đây
200
$0.242056
$0.000077
0.00%
$55
Spot
Percentage
Gần đây
201
$0.129659
$0.004544
0.00%
$9
Spot
Percentage
Gần đây
202
$0.107331
$0.000067
0.00%
$20
Spot
Percentage
Gần đây
203
$0.104552
$0.005346
0.00%
$15
Spot
Percentage
Gần đây
204
$0.104231
$0.000045
0.00%
$15
Spot
Percentage
Gần đây
205
$0.094429
$0.000080
0.00%
$7
Spot
Percentage
Gần đây
206
$0.074177
$0.002953
0.00%
$116
Spot
Percentage
Gần đây
207
$0.070490
$0.713593
0.00%
$13
Spot
Percentage
Gần đây
208
$0.052192
$0.000052
0.00%
$589
Spot
Percentage
Gần đây
209
$0.048067
$0.001242
0.00%
$43
Spot
Percentage
Gần đây
210
$0.040629
$0.194868
0.00%
$9
Spot
Percentage
Gần đây
211
$0.017211
$0.014967
0.00%
$90
Spot
Percentage
Gần đây
212
$0.016238
$0.000735
0.00%
$7
Spot
Percentage
Gần đây
213
$0.016026
$0.000038
0.00%
$19
Spot
Percentage
Gần đây
214
$0.004321
$276.96
0.00%
$17
Spot
Percentage
Gần đây
215
$?
$0.020208
0.00%
$64
Spot
Percentage
Gần đây
216
$?
$0.170236
0.00%
$29
Spot
Percentage
Gần đây
217
$?
$0.000155
0.00%
$665
Spot
Percentage
26 giờ trước
218
$?
$0.000036
0.00%
$20
Spot
Percentage
Gần đây
219
$?
$0.342896
0.00%
$81
Spot
Percentage
Gần đây
220
$?
$0.000851
0.00%
$18
Spot
Percentage
Gần đây
221
$?
$0.000002
0.00%
$202
Spot
Percentage
Gần đây
222
$?
$0.000029
0.00%
$2,987
Spot
Percentage
Gần đây
223
$?
$0.005107
0.00%
$65
Spot
Percentage
Gần đây
224
$?
$56.17
0.00%
$35
Spot
Percentage
Gần đây
225
$?
$0.000003
0.00%
-
Spot
Percentage
Gần đây
226
$?
$267.32
0.00%
$39
Spot
Percentage
Gần đây
227
$?
$0.000050
0.00%
$199
Spot
Percentage
Gần đây
228
$?
$8.88
0.00%
$29
Spot
Percentage
Gần đây
229
$?
$0.002353
0.00%
$582
Spot
Percentage
Gần đây
230
$?
$0.001810
0.00%
$82
Spot
Percentage
Gần đây
231
$?
$0.000097
0.00%
-
Spot
Percentage
Gần đây
232
$?
$0.000461
0.00%
$22
Spot
Percentage
Gần đây

***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

Các thị trường chưa xác định

Đang tải...