Huobi Korea
Khối lượng(24 giờ)
$43,748,049.531,129 BTC
Các thị trường giao dịch
Cặp
# | Tiền Tệ | Cặp | Giá | +2% độ sâu | -2% độ sâu | Khối lượng | Khối lượng % | Thanh khoản | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|---|
1 |  Tether | $1.01 | $4,716,530.86 | $3,476,706.61 | $14,552,064 | 0.00% | 300 | Gần đây | |
2 |  XRP | $0.7276 | $1,796,295.89 | $2,263,184.09 | $5,349,906 | 0.00% | 577 | Gần đây | |
3 |  Bitcoin | $38,766.15 | $12,940,148.94 | $8,814,063.56 | $4,307,909 | 0.00% | 877 | Gần đây | |
4 |  Ethereum | $2,540.04 | $8,740,076.99 | $6,396,843.14 | $3,956,267 | 0.00% | 888 | Gần đây | |
5 | Bitcoin | $39,235.07 | $301,954.56 | $282,623.20 | $1,402,421 | 0.00% | 183 | Gần đây | |
6 |  Cardano | $1.29 | $1,527,055.43 | $1,735,741.32 | $1,212,035 | 0.00% | 551 | Gần đây | |
7 |  Alchemy Pay | $0.0123 | $53,536.69 | $47,163.62 | $1,203,724 | 0.00% | 143 | Gần đây | |
8 |  EOS | $3.97 | $851,324.51 | $1,205,118.65 | $1,099,399 | 0.00% | 523 | Gần đây | |
9 |  Dogecoin | $0.2014 | $1,753,054.42 | $1,990,796.21 | $1,050,891 | 0.00% | 512 | Gần đây | |
10 | Ethereum | $2,568.22 | $59,396.33 | $70,637.55 | $911,891 | 0.00% | 142 | Gần đây | |
11 |  Chainlink | $23.30 | $1,120,315.23 | $1,696,971.69 | $656,803 | 0.00% | 482 | Gần đây | |
12 |  Ethereum Classic | $50.25 | $1,101,146.47 | $1,189,627.49 | $550,870 | 0.00% | 392 | Gần đây | |
13 |  Kava.io | $6.34 | $58,503.39 | $202,141.71 | $527,635 | 0.00% | 214 | Gần đây | |
14 |  BitTorrent | $0.002891 | $230,018.57 | $295,929.07 | $509,474 | 0.00% | 596 | Gần đây | |
15 |  Stellar | $0.2726 | $220,399.71 | $660,644.40 | $460,142 | 0.00% | 320 | Gần đây | |
16 | XRP | $0.7353 | $30,674.87 | $39,025.94 | $440,788 | 0.00% | 101 | Gần đây | |
17 |  Litecoin | $139.35 | $1,049,864.02 | $1,288,209.90 | $427,795 | 0.00% | 503 | Gần đây | |
18 |  Qtum | $7.67 | $79,171.32 | $156,567.16 | $423,509 | 0.00% | 289 | Gần đây | |
19 |  Bitcoin Cash | $537.96 | $1,433,416.35 | $1,502,972.53 | $409,412 | 0.00% | 537 | Gần đây | |
20 |  Neo | $42.69 | $155,311.25 | $316,253.43 | $364,213 | 0.00% | 276 | Gần đây | |
21 |  TRON | $0.06527 | $16,534.41 | $18,670.10 | $359,252 | 0.00% | 86 | Gần đây | |
22 |  VeChain | $0.0849 | $208,425.51 | $260,788.73 | $287,642 | 0.00% | 396 | Gần đây | |
23 | Ethereum | $2,539.27 | $4,859,405.78 | $2,225,340.48 | $216,658 | 0.00% | 736 | Gần đây | |
24 |  FTX Token | $36.85 | $242,388.44 | $262,996.92 | $215,875 | 0.00% | 241 | Gần đây | |
25 | TRON | $0.06443 | $1,234,276.24 | $856,293.04 | $176,259 | 0.00% | 650 | Gần đây | |
26 | XRP | $0.7276 | $263,974.16 | $291,935.22 | $159,874 | 0.00% | 431 | Gần đây | |
27 | Cardano | $1.30 | $8,758.29 | $16,446.85 | $108,564 | 0.00% | 78 | Gần đây | |
28 | Ethereum Classic | $50.23 | $238,573.92 | $202,903.82 | $97,492 | 0.00% | 240 | Gần đây | |
29 |  Terra | $12.09 | $6,063.29 | $5,904.28 | $93,335 | 0.00% | 61 | Gần đây | |
30 | Bitcoin Cash | $537.54 | $265,592.14 | $470,636.17 | $88,501 | 0.00% | 326 | Gần đây | |
31 |  Bitcoin SV | $141.80 | $383,251.60 | $283,015.20 | $87,233 | 0.00% | 369 | Gần đây | |
32 | EOS | $3.97 | $288,448.89 | $271,728.53 | $84,600 | 0.00% | 314 | Gần đây | |
33 | Qtum | $7.67 | $55,080.08 | $81,542.74 | $76,217 | 0.00% | 118 | Gần đây | |
34 |  DATA | $0.0004627 | $5,344.04 | $10,184.11 | $74,992 | 0.00% | 90 | Gần đây | |
35 | Stellar | $0.2764 | $2,257.72 | $2,815.61 | $74,873 | 0.00% | 47 | Gần đây | |
36 |  Enzyme | $104.46 | $22,846.11 | $29,452.79 | $70,442 | 0.00% | 100 | Gần đây | |
37 |  aelf | $0.2597 | $28,322.68 | $118,976.40 | $64,380 | 0.00% | 129 | Gần đây | |
38 | Bitcoin SV | $143.45 | $2,553.24 | $1,247.71 | $60,636 | 0.00% | 39 | Gần đây | |
39 | Cardano | $1.29 | $228,276.58 | $257,786.96 | $58,114 | 0.00% | 360 | Gần đây | |
40 | Chainlink | $23.30 | $189,801.55 | $241,442.20 | $56,586 | 0.00% | 340 | Gần đây | |
41 |  Uniswap | $21.64 | $664,802.02 | $1,558,877.83 | $52,612 | 0.00% | 379 | Gần đây | |
42 |  Phala Network | $0.7712 | $19,941.87 | $194,699.53 | $50,123 | 0.00% | 241 | Gần đây | |
43 |  IOST | $0.02465 | $39,013.81 | $142,686.88 | $46,378 | 0.00% | 243 | Gần đây | |
44 |  Chiliz | $0.2609 | $85,995.03 | $349,540.43 | $43,654 | 0.00% | 322 | Gần đây | |
45 |  IOTA | $0.8419 | $5,694.35 | $30,628.46 | $42,735 | 0.00% | 172 | Gần đây | |
46 |  Zilliqa | $0.07983 | $108,082.84 | $154,343.87 | $42,557 | 0.00% | 223 | Gần đây | |
47 |  OMG Network | $4.25 | $148,305.34 | $243,445.41 | $42,439 | 0.00% | 285 | Gần đây | |
48 | Litecoin | $139.37 | $445,345.04 | $512,950.44 | $36,817 | 0.00% | 330 | Gần đây | |
49 | Stellar | $0.2728 | $124,848.76 | $143,605.02 | $36,451 | 0.00% | 179 | Gần đây | |
50 |  SushiSwap | $8.12 | $236,521.88 | $701,241.08 | $35,911 | 0.00% | 357 | Gần đây | |
51 |  The Sandbox | $0.5925 | $61,847.40 | $300,962.96 | $34,547 | 0.00% | 216 | Gần đây | |
52 | TRON | $0.06439 | $155,687.50 | $175,462.59 | $34,394 | 0.00% | 350 | Gần đây | |
53 | Dogecoin | $0.2016 | $218,724.71 | $262,886.86 | $34,141 | 0.00% | 273 | Gần đây | |
54 |  Ardor | $0.2376 | $16,109.86 | $13,575.20 | $33,747 | 0.00% | 88 | Gần đây | |
55 |  Chromia | $0.3032 | $56,368.91 | $338,787.34 | $32,789 | 0.00% | 207 | Gần đây | |
56 |  Waves | $15.82 | $215,427.74 | $267,787.65 | $32,131 | 0.00% | 223 | Gần đây | |
57 | Bitcoin Cash | $539.80 | - | $2,466.21 | $30,654 | 0.00% | 31 | Gần đây | |
58 | Terra | $11.97 | $551,380.28 | $198,425.84 | $30,610 | 0.00% | 329 | Gần đây | |
59 |  NEM | $0.1655 | $178,109.04 | $197,642.58 | $27,970 | 0.00% | 220 | Gần đây | |
60 | Neo | $42.67 | $109,928.00 | $117,524.06 | $27,862 | 0.00% | 205 | Gần đây | |
61 |  Carry | $0.009023 | $7,873.48 | $54,927.19 | $25,922 | 0.00% | 93 | Gần đây | |
62 | EOS | $4.02 | $6,942.16 | $7,506.78 | $25,914 | 0.00% | 80 | Gần đây | |
63 | EOS | $3.97 | $96,463.08 | $96,496.13 | $25,506 | 0.00% | 308 | Gần đây | |
64 |  The Graph | $0.6693 | $233,750.19 | $450,762.31 | $24,944 | 0.00% | 280 | Gần đây | |
65 | SushiSwap | $8.12 | $81,660.03 | $93,553.55 | $23,691 | 0.00% | 204 | Gần đây | |
66 |  Golem | $0.3602 | $66,580.52 | $65,442.02 | $21,711 | 0.00% | 107 | Gần đây | |
67 |  Ontology | $0.7978 | $103,450.13 | $151,214.87 | $21,018 | 0.00% | 256 | Gần đây | |
68 |  Gas | $7.94 | $5,421.10 | $33,101.63 | $19,494 | 0.00% | 79 | Gần đây | |
69 | Litecoin | $141.14 | $2,281.24 | $1,094.95 | $17,568 | 0.00% | 27 | Gần đây | |
70 |  THETA | $5.74 | $331,048.28 | $436,941.17 | $16,405 | 0.00% | 302 | Gần đây | |
71 | Ontology | $0.8031 | $197.66 | $637.02 | $15,413 | 0.00% | 24 | Gần đây | |
72 | Terra | $11.98 | $437,096.64 | $120,271.56 | $15,241 | 0.00% | 310 | Gần đây | |
73 |  Cosmos | $12.20 | $295,934.95 | $572,738.90 | $14,833 | 0.00% | 318 | Gần đây | |
74 |  Ravencoin | $0.06497 | $95,801.38 | $118,507.07 | $14,808 | 0.00% | 171 | Gần đây | |
75 |  Steem | $0.4789 | $6,605.06 | $11,865.35 | $14,424 | 0.00% | 114 | Gần đây | |
76 | Alchemy Pay | $0.01221 | $1,917.64 | $9,931.44 | $13,773 | 0.00% | 36 | Gần đây | |
77 |  0x | $0.7921 | $167,150.88 | $305,914.83 | $13,387 | 0.00% | 199 | Gần đây | |
78 | IOST | $0.02494 | $183.74 | $609.00 | $13,261 | 0.00% | 18 | Gần đây | |
79 | Dogecoin | $0.2014 | $62,900.97 | $49,024.49 | $12,278 | 0.00% | 262 | Gần đây | |
80 |  Storj | $0.9983 | $120,217.70 | $143,176.94 | $8,908 | 0.00% | 182 | Gần đây | |
81 |  yearn.finance | $31,487.09 | $184,254.08 | $507,434.88 | $8,274 | 0.00% | 285 | Gần đây | |
82 |  Standard Tokenization Protocol | $0.05065 | $1,136.74 | $116,190.51 | $7,951 | 0.00% | 104 | Gần đây | |
83 |  Synthetix | $9.29 | $289,029.19 | $349,147.92 | $7,949 | 0.00% | 301 | Gần đây | |
84 | Cosmos | $12.20 | $74,434.94 | $78,670.16 | $7,644 | 0.00% | 258 | Gần đây | |
85 | Kava.io | $6.34 | $43,651.10 | $168,938.35 | $7,634 | 0.00% | 232 | Gần đây | |
86 | Cosmos | $12.19 | $33,277.85 | $37,133.95 | $7,593 | 0.00% | 219 | Gần đây | |
87 |  ICON | $0.9832 | $37,003.12 | $40,056.47 | $7,491 | 0.00% | 142 | Gần đây | |
88 |  Bytom | $0.06223 | $181.08 | $246.10 | $7,376 | 0.00% | 22 | Gần đây | |
89 |  dHedge DAO | $0.8007 | $1,146.12 | $448.45 | $7,212 | 0.00% | 27 | Gần đây | |
90 |  Thunder Token | $0.009284 | $10,496.00 | $96,844.21 | $6,701 | 0.00% | 144 | Gần đây | |
91 |  HitChain | $0.000119 | $1,455.63 | $4,402.59 | $6,219 | 0.00% | 74 | Gần đây | |
92 |  Odyssey | $0.0008767 | $4,007.52 | $13,756.64 | $5,687 | 0.00% | 87 | Gần đây | |
93 | Bitcoin SV | $142.00 | $100,344.03 | $142,176.62 | $5,246 | 0.00% | 196 | Gần đây | |
94 |  Aave | $313.09 | $711,794.07 | $765,029.84 | $4,835 | 0.00% | 400 | Gần đây | |
95 |  Groestlcoin | $0.826 | $372.24 | - | $4,724 | 0.00% | 8 | Gần đây | |
96 | aelf | $0.2585 | $7,527.09 | $32,617.56 | $4,300 | 0.00% | 92 | Gần đây | |
97 |  Crypto.com Coin | $0.1218 | $116,106.30 | $159,093.77 | $4,242 | 0.00% | 175 | Gần đây | |
98 |  All Sports | $0.01616 | $15,639.45 | $135,836.89 | $4,213 | 0.00% | 186 | Gần đây | |
99 | Uniswap | $21.64 | $137,078.42 | $141,079.55 | $4,183 | 0.00% | 263 | Gần đây | |
100 |  Intelligent Investment Chain | $0.0001407 | $1,307.47 | $3,377.29 | $3,968 | 0.00% | 40 | Gần đây |