AscendEX (Bitmax)

AscendEX (Bitmax)

Khối lượng(24 giờ)

₫3,449,773,922,302.60

3,052 BTC

Thông tin về AscendEX (Bitmax)

AscendEX (formerly BitMax) is a global digital asset financial platform founded by a group of Wall Street quantitative trading veterans in 2018, building on core value of “Efficiency, Resilience and Transparency.”

Driven by its continuous product development and early-mover advantage in strategic alignment with the DeFi ecosystem, AscendEX offers trading services across over 200 trading pairs across cash, margin, and futures products, in particular margin trading of over 50 tokens in cross-asset collateral mode and futures trading in both cross-asset and isolated margin modes.

Các thị trường giao dịch

Cặp

All

#

Tiền Tệ

Cặp

Giá

+2% độ sâu

-2% độ sâu

Khối lượng

Khối lượng %

Thanh khoản

Đã được cập nhật

1

Bitcoin

₫1,127,666,201.49

₫23,567,258,378.78₫35,118,912,516.55

₫383,642,089,254

11.12%

481

Gần đây

2

Ethereum

₫97,961,500.47

₫12,465,252,430.68₫13,133,049,543.02

₫271,065,545,401

7.86%

460

Gần đây

3

XRP

₫18,645.89

₫4,868,058,748.50₫5,631,365,316.94

₫115,217,940,461

3.34%

593

Gần đây

4

Polygon

₫54,017.30

₫12,910,066,930.51₫8,904,614,530.92

₫105,281,979,767

3.05%

446

Gần đây

5

Huobi Token

₫205,071.87

₫2,382,450,562.91₫493,956,945.40

₫77,866,915,961

2.26%

375

Gần đây

6

Chainlink

₫488,792.77

₫1,535,706,095.10₫1,271,652,926.62

₫77,693,121,703

2.25%

403

Gần đây

7

ECOMI

₫126.25

₫311,329,046.20₫605,920,521.80

₫72,532,559,197

2.10%

390

Gần đây

8

EOS

₫82,261.81

₫8,734,950,146.68₫8,986,223,542.56

₫62,710,181,312

1.82%

550

Gần đây

9

Bitcoin Cash

₫10,746,348.68

₫6,915,545,070.71₫8,474,688,522.35

₫58,081,585,942

1.68%

588

Gần đây

10

Chainlink

₫492,781.24

₫4,175,992,011.89₫2,054,620,707.84

₫57,439,468,062

1.67%

520

Gần đây

11

Polkadot

₫650,296.87

₫13,945,589,436.06₫13,671,747,399.23

₫55,832,083,310

1.62%

603

Gần đây

12

Algorand

₫36,975.01

₫1,983,283,371.25₫2,278,014,584.45

₫54,557,537,215

1.58%

498

Gần đây

13

Cosmos

₫530,518.33

₫5,945,945,182.38₫6,891,603,062.37

₫41,185,729,522

1.19%

560

Gần đây

14

Binance Coin

₫13,118,460.08

₫5,558,909,054.87₫19,474,343,344.25

₫37,042,412,068

1.07%

554

Gần đây

15

Cardano

₫31,008.46

₫1,496,798,620.26₫1,610,870,835.61

₫36,602,260,658

1.06%

499

Gần đây

16

TRON

₫2,076.87

₫2,378,892,980.10₫1,587,871,767.56

₫34,865,925,074

1.01%

519

Gần đây

17

VeChain

₫2,063.03

₫1,998,512,859.05₫1,840,048,976.61

₫32,667,855,986

0.95%

492

Gần đây

18

Bitcoin SV

₫3,426,179.09

₫2,365,081,860.55₫2,475,804,252.02

₫30,003,064,019

0.87%

387

Gần đây

19

ASD

₫7,925.02

₫112,928,885.78₫94,170,458.35

₫29,987,487,213

0.87%

356

Gần đây

20

Neo

₫684,248.78

₫1,393,695,658.21₫2,260,316,091.57

₫29,295,954,044

0.85%

463

Gần đây

21

XRP

₫18,598.55

₫7,289,004,199.53₫6,709,917,031.86

₫28,931,488,633

0.84%

488

Gần đây

22

Basic Attention Token

₫28,329.45

₫1,319,849,415.52₫1,720,478,004.19

₫26,486,955,986

0.77%

375

Gần đây

23

NEM

₫3,188.37

₫620,707,946.06₫890,371,139.32

₫26,476,584,646

0.77%

426

Gần đây

24

USD Coin

₫22,922.30

₫1,698,081,036.30₫4,657,206,787.79

₫26,425,404,649

0.77%

364

Gần đây

25

Ontology

₫17,514.23

₫340,661,425.68₫515,197,109.75

₫26,255,958,552

0.76%

322

Gần đây

26

EOS

₫82,024.24

₫5,538,297,593.43₫4,802,219,406.51

₫26,146,967,922

0.76%

389

Gần đây

27

Fetch.ai

₫12,825.10

₫573,159,368.72₫1,022,273,914.99

₫26,050,758,377

0.76%

417

Gần đây

28

Zilliqa

₫1,605.30

₫771,476,361.68₫971,718,216.42

₫25,045,743,581

0.73%

387

Gần đây

29

Kava Swap

₫43,563.39

₫5,770,697.83₫44,430,034.40

₫24,791,575,271

0.72%

223

Gần đây

30

Centric Swap

₫11.39

₫101,491,713.66₫146,686,640.46

₫24,043,470,558

0.70%

385

Gần đây

31

Binance Coin

₫13,088,049.15

₫1,698,980,570.36₫7,899,268,897.32

₫23,624,190,484

0.68%

514

Gần đây

32

Chainlink

₫492,618.66

₫1,565,640,640.82₫1,670,681,895.67

₫23,511,801,817

0.68%

461

Gần đây

33

0x

₫19,832.86

₫505,232,613.82₫1,190,633,682.49

₫23,487,404,107

0.68%

403

Gần đây

34

Tezos

₫120,878.06

₫1,683,021,137.47₫2,241,707,002.15

₫23,093,304,734

0.67%

436

Gần đây

35

Zcash

₫3,888,022.34

₫2,793,351,208.71₫2,298,308,857.37

₫21,760,495,106

0.63%

384

Gần đây

36

Tezos

₫120,242.13

₫519,337,956.93₫573,070,951.47

₫21,154,666,500

0.61%

348

Gần đây

37

Serum

₫94,692.33

₫407,839,522.77₫413,525,017.98

₫21,016,867,360

0.61%

388

Gần đây

38

Solana

₫4,223,616.19

₫6,232,048,957.04₫7,709,514,662.58

₫20,273,357,729

0.59%

578

Gần đây

39

Cosmos

₫530,825.28

₫1,406,373,874.99₫2,379,332,265.56

₫20,217,064,632

0.59%

448

Gần đây

40

Ethereum Classic

₫916,386.99

₫4,064,778,451.74₫863,592,008.94

₫19,487,317,514

0.56%

494

Gần đây

41

Ultra

₫37,181.37

₫257,375,806.32₫678,956,858.83

₫19,069,690,344

0.55%

323

Gần đây

42

Bitcoin SV

₫3,438,708.53

₫1,012,790,093.67₫148,412,706.16

₫18,452,158,110

0.53%

334

Gần đây

43

Bitcoin Cash

₫10,726,246.79

₫4,337,064,475.54₫5,995,343,099.10

₫17,834,938,133

0.52%

457

Gần đây

44

NEM

₫3,176.19

₫432,075,213.31₫410,795,421.28

₫17,823,824,607

0.52%

341

Gần đây

45

Litecoin

₫3,635,982.64

₫1,888,496,488.80₫3,204,449,553.22

₫17,138,095,076

0.50%

519

Gần đây

46

IOST

₫752.47

₫585,059,075.47₫974,012,618.46

₫17,067,631,948

0.49%

381

Gần đây

47

Dogecoin

₫3,991.92

₫240,690,980.56₫2,164,671,017.73

₫15,268,033,771

0.44%

399

Gần đây

48

Dogecoin

₫3,996.37

₫611,751,584.81₫2,206,506,978.92

₫13,765,007,528

0.40%

388

Gần đây

49

0x

₫19,800.74

₫291,971,184.97₫354,193,902.55

₫13,570,279,924

0.39%

346

Gần đây

50

Nimiq

₫121.68

₫118,760,585.64₫64,934,066.01

₫13,211,091,779

0.38%

174

Gần đây

51

FIO Protocol

₫3,968.82

₫247,856,076.33₫695,863,397.44

₫13,055,908,145

0.38%

360

Gần đây

52

Algorand

₫36,809.50

₫471,444,327.05₫496,881,173.22

₫12,740,494,645

0.37%

408

Gần đây

53

Qtum

₫248,112.20

₫1,084,321,657.54₫1,360,394,334.43

₫12,719,086,691

0.37%

398

Gần đây

54

Akash Network

₫39,564.72

₫347,702,377.28₫335,134,821.48

₫12,647,695,107

0.37%

372

Gần đây

55

USDX [Kava]

₫22,371.39

₫3,598,157,574.72₫1,212,970,413.06

₫11,790,968,047

0.34%

203

Gần đây

56

Casper

₫4,014.73

₫889,575,815.61₫313,808,716.51

₫11,778,901,077

0.34%

272

Gần đây

57

Ferrum Network

₫5,438.61

₫26,895,604.95₫38,364,420.82

₫10,155,434,545

0.29%

193

Gần đây

58

Sypool

₫1,616.22

₫6,232,429.72-

₫9,350,368,542

0.27%

64

Gần đây

59

FTX Token

₫957,525.56

₫8,636,671,446.95₫7,850,379,767.54

₫9,161,508,764

0.27%

434

Gần đây

60

Ternoa

₫2,444.88

₫150,449,500.56₫299,936,167.88

₫9,055,379,295

0.26%

328

Gần đây

61

BitTorrent

₫85.56

₫957,820,223.49₫1,099,114,705.27

₫8,856,689,862

0.26%

374

Gần đây

62

Qtum

₫248,585.28

₫667,163,095.46₫1,358,518,265.22

₫8,833,328,637

0.26%

364

Gần đây

63

Harmony

₫4,228.53

₫202,884,430.42₫184,874,454.77

₫8,557,034,837

0.25%

324

Gần đây

64

Zigcoin

₫2,361.41

₫740,821,586.95₫107,299,729.65

₫8,493,982,656

0.25%

266

Gần đây

65

Ravencoin

₫2,042.21

₫501,223,834.07₫521,404,800.57

₫8,399,122,659

0.24%

364

Gần đây

66

XCAD Network

₫179,478.44

₫161,666,717.85₫390,255,353.84

₫8,121,973,666

0.24%

346

Gần đây

67

aelf

₫9,740.49

₫57,462,555.18₫430,145,572.34

₫8,050,501,362

0.23%

173

Gần đây

68

UnMarshal

₫16,894.46

₫218,014,173.84₫192,498,039.26

₫8,016,426,407

0.23%

272

Gần đây

69

Harmony

₫4,240.19

₫444,335,035.45₫461,035,887.96

₫7,451,886,757

0.22%

416

Gần đây

70

Crypto.com Coin

₫13,532.33

₫1,229,516,320.84₫1,627,962,096.65

₫6,888,455,932

0.20%

445

Gần đây

71

Huobi Token

₫205,570.75

₫1,610,876,400.26₫819,866,386.54

₫6,831,325,557

0.20%

453

Gần đây

72

1inch Network

₫59,794.01

₫354,572,585.34₫412,071,964.93

₫6,613,970,900

0.19%

390

Gần đây

73

Sentinel

₫374.94

₫25,868,522.00₫38,311,478.63

₫6,571,068,733

0.19%

266

Gần đây

74

Crowny

₫671.10

₫18,226,743.76₫255,556,138.56

₫6,562,982,889

0.19%

311

Gần đây

75

Verasity

₫890.34

₫211,850,424.31₫517,420,837.36

₫6,476,293,147

0.19%

302

Gần đây

76

Elrond

₫6,335,883.38

₫2,115,339,403.77₫2,066,067,404.24

₫6,458,672,799

0.19%

423

Gần đây

77

Nervos Network

₫562.06

₫56,993,917.48₫351,524,113.58

₫6,367,364,995

0.18%

308

Gần đây

78

WOO Network

₫15,393.02

₫2,272,159,545.19₫2,357,363,976.71

₫6,262,694,383

0.18%

335

Gần đây

79

LTO Network

₫10,063.74

-₫23,925,772.01

₫6,024,901,463

0.17%

101

Gần đây

80

e-Money

₫17,105.77

₫158,949,139.63₫114,329,135.25

₫6,000,648,061

0.17%

287

Gần đây

81

Dash

₫3,125,246.44

₫60,693,712.63₫159,847,806.99

₫5,514,112,936

0.16%

290

Gần đây

82

Persistence

₫136,916.70

₫235,328,818.71₫254,914,565.99

₫5,413,152,332

0.16%

322

Gần đây

83

Geeq

₫30,652.66

₫80,836,786.86₫15,905,248.41

₫5,389,412,862

0.16%

217

Gần đây

84

Ethereum

₫97,971,635.86

₫4,085,289,458.56₫4,559,071,051.01

₫5,209,641,737

0.15%

316

Gần đây

85

Polygon

₫53,352.94

₫1,934,728,900.12₫377,233,426.87

₫5,077,225,583

0.15%

363

Gần đây

86

FTX Token

₫957,526.34

₫7,195,966,122.97₫7,312,244,651.51

₫4,999,245,012

0.14%

508

Gần đây

87

Port Finance

₫49,184.47

₫346,005,151.14₫32,065,271.14

₫4,877,889,453

0.14%

282

Gần đây

88

THORChain

₫166,786.93

₫318,764,876.56₫255,285,290.22

₫4,850,547,557

0.14%

383

Gần đây

89

DAFI Protocol

₫633.34

₫39,940,504.71₫102,678,766.41

₫4,794,423,236

0.14%

358

Gần đây

90

BEMIL Coin

₫6,067.18

₫166,308,744.91₫192,559,352.46

₫4,758,840,192

0.14%

394

Gần đây

91

Router Protocol

₫92,760.02

₫243,151,972.16₫213,449,796.50

₫4,732,059,810

0.14%

266

Gần đây

92

iMe Lab

₫2,706.51

₫4,427,950.36₫110,650,248.16

₫4,624,984,491

0.13%

131

Gần đây

93

Hathor

₫24,272.02

₫12,782,724.61₫88,635,493.71

₫4,511,086,070

0.13%

175

Gần đây

94

Kava

₫87,669.84

₫30,389,025.13₫124,829,304.80

₫4,409,100,382

0.13%

94

Gần đây

95

ZeroSwap

₫9,105.11

₫104,690,326.33₫58,342,664.34

₫4,309,264,813

0.12%

232

Gần đây

96

LTO Network

₫10,024.20

₫36,975,274.19₫187,039,495.27

₫4,286,840,016

0.12%

76

Gần đây

97

Monsta Infinite

₫31,807.27

₫933,241,156.84₫252,135,782.37

₫4,246,111,923

0.12%

397

Gần đây

98

Linear

₫980.65

₫132,134,330.92₫186,037,384.49

₫4,244,840,154

0.12%

319

Gần đây

99

ASD

₫7,875.68

₫135,793,674.84₫117,642,137.71

₫4,147,080,593

0.12%

251

Gần đây

100

Frax Share

*** ₫763,579.31

₫7,384,804.44₫4,344,548.68

*** ₫4,131,788,722

0.00%

135

Gần đây

***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện