Vốn Hóa Thị Trường:
ZClassic ZClassic (ZCL)
0.854777 USD (6.65%)
0.00023476 BTC (6.38%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,095,114 USD
1,399 BTC
Khối lượng (24 giờ)
50,002 USD
13.73 BTC
Lượng tiền lưu thông
5,960,750 ZCL
Cung tiền tối đa
21,000,000 ZCL

Dữ liệu lịch sử thị trường cho ZClassic

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.802258 0.891203 0.780278 0.857667 37,934 5,110,621
15/02/2019 0.815089 0.857120 0.797699 0.801707 31,107 4,771,402
14/02/2019 0.865808 0.880469 0.806600 0.814063 24,888 4,839,077
13/02/2019 0.876117 0.892690 0.863751 0.867338 16,617 5,149,514
12/02/2019 0.899199 0.919887 0.866390 0.876320 20,717 5,196,537
11/02/2019 0.939146 0.946577 0.881940 0.897451 29,809 5,315,376
10/02/2019 0.946824 0.946824 0.884151 0.939787 23,131 5,559,354
09/02/2019 0.894408 0.945861 0.875900 0.945861 20,743 5,588,479
08/02/2019 0.810679 0.920808 0.785458 0.894377 31,710 5,277,854
07/02/2019 0.758592 0.875605 0.757353 0.821840 78,834 4,843,883
06/02/2019 0.745831 0.810192 0.697587 0.755352 44,363 4,446,571
05/02/2019 0.770318 0.780423 0.727669 0.753490 30,318 4,430,184
04/02/2019 0.774371 0.824329 0.758755 0.772870 33,980 4,538,564
03/02/2019 0.800721 0.822210 0.758139 0.760673 25,217 4,461,463
02/02/2019 0.815394 0.836148 0.776869 0.800561 22,566 4,689,649
01/02/2019 0.821296 0.836190 0.792843 0.816419 20,613 4,776,666
31/01/2019 0.840125 0.879021 0.793941 0.820479 24,517 4,794,511
30/01/2019 0.845530 0.855985 0.805421 0.850040 35,215 4,961,130
29/01/2019 0.841243 0.898286 0.802726 0.851308 40,610 4,962,403
28/01/2019 0.924945 0.924945 0.791462 0.840653 50,313 4,894,238
27/01/2019 0.956222 0.971539 0.902145 0.918646 44,082 5,341,696
26/01/2019 0.965528 0.985193 0.954044 0.955947 28,157 5,551,710
25/01/2019 0.981625 0.994277 0.959626 0.965597 26,463 5,600,803
24/01/2019 0.989812 1.00 0.958685 0.978638 47,577 5,669,394
23/01/2019 0.975624 1.01 0.971056 0.990201 40,970 5,729,253
22/01/2019 0.962887 0.991281 0.949489 0.975502 30,598 5,637,182
21/01/2019 0.975568 0.982345 0.953782 0.971316 18,739 5,606,001
20/01/2019 1.00 1.02 0.964750 0.972941 20,224 5,608,374
19/01/2019 0.980743 1.04 0.978481 1.00 37,527 5,766,901
18/01/2019 1.03 1.03 0.967502 0.980587 36,107 5,638,328
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 5,960,750 ZCL. The last known price of ZClassic is 0.854777 USD and is up 6.65% over the last 24 hours. It is currently trading on 7 active market(s) with 50,002 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Price 0.854777 USD
Market Rank #366
Vốn Hóa Thị Trường 5,095,114 USD
24h Volume 50,002 USD
Lượng tiền lưu thông 5,960,750 ZCL
Tổng cung tiền 5,960,750 ZCL
Cung tiền tối đa 21,000,000 ZCL
Yesterday's Open / Close $0.802258 USD / $0.857667 USD
Yesterday's High / Low $0.891203 USD / $0.780278 USD
Yesterday's Change +0.055409 USD (+6.91%)
Yesterday's Volume $37,934 USD