Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Zayedcoin Zayedcoin (ZYD)
0.001718 USD (-8.99%)
0.00000033 BTC (-4.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
10,727 USD
2 BTC
Khối lượng (24 giờ)
4 USD
0.00 BTC
Lượng tiền lưu thông
6,243,840 ZYD

Dữ liệu lịch sử thị trường cho Zayedcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.002084 0.002084 0.001684 0.001710 10 10,675
24/04/2019 0.002107 0.002136 0.002083 0.002084 - 13,011
23/04/2019 0.002043 0.002132 0.002038 0.002107 50 13,156
22/04/2019 0.002434 0.002446 0.002011 0.002043 77 12,758
21/04/2019 0.002446 0.002456 0.002407 0.002435 2 15,202
20/04/2019 0.001986 0.002453 0.001986 0.002446 8 15,272
19/04/2019 0.001986 0.001986 0.001986 0.001986 - 12,400
18/04/2019 0.001986 0.001986 0.001986 0.001986 - 12,400
17/04/2019 0.001982 0.001998 0.001974 0.001986 - 12,400
16/04/2019 0.002272 0.002291 0.001915 0.001983 1 12,382
15/04/2019 0.002319 0.002333 0.002252 0.002272 7 14,184
14/04/2019 0.002326 0.002330 0.002283 0.002319 3 14,482
13/04/2019 0.002326 0.002326 0.002326 0.002326 - 14,524
12/04/2019 0.002324 0.002339 0.002274 0.002326 - 14,524
11/04/2019 0.002499 0.002510 0.002304 0.002325 16 14,517
10/04/2019 0.002493 0.002546 0.002468 0.002497 1 15,593
09/04/2019 0.002258 0.002511 0.002258 0.002494 30 15,569
08/04/2019 0.002258 0.002258 0.002258 0.002258 - 14,097
07/04/2019 0.002258 0.002258 0.002258 0.002258 - 14,097
06/04/2019 0.002267 0.002267 0.002244 0.002258 - 14,097
05/04/2019 0.003046 0.003081 0.002242 0.002266 81 14,150
04/04/2019 0.003080 0.003139 0.002991 0.003046 0 19,021
03/04/2019 0.002925 0.003288 0.002448 0.003078 46 19,218
02/04/2019 0.002035 0.002945 0.002032 0.002923 20 18,253
01/04/2019 0.002450 0.002450 0.002028 0.002033 3 12,695
31/03/2019 0.002450 0.002450 0.002450 0.002450 - 15,299
30/03/2019 0.002448 0.002640 0.002422 0.002450 - 15,299
29/03/2019 0.002438 0.002466 0.002436 0.002453 1 15,316
28/03/2019 0.002448 0.002458 0.002418 0.002438 1 15,222
27/03/2019 0.002257 0.002450 0.002257 0.002448 9 15,288
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zayedcoin

Zayedcoin (ZYD) is a cryptocurrency. Users are able to generate ZYD through the process of mining. Zayedcoin has a current supply of 6,243,840 ZYD. The last known price of Zayedcoin is 0.001718 USD and is down 8.99% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.zayedcoin.net/.
Zayedcoin Statistics
Zayedcoin Price 0.001718 USD
Zayedcoin ROI -83.62%
Market Rank #1724
Vốn Hóa Thị Trường 10,727 USD
24 Hour Volume 4 USD
Lượng tiền lưu thông 6,243,840 ZYD
Tổng cung tiền 6,243,840 ZYD
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.026681 USD
(25/02/2017)
All Time Low 0.000857 USD
(07/11/2016)
52 Week High / Low 0.009584 USD /
0.000916 USD
90 Day High / Low 0.003288 USD /
0.000916 USD
30 Day High / Low 0.003288 USD /
0.001684 USD
7 Day High / Low 0.002456 USD /
0.001684 USD
24 Hour High / Low 0.001820 USD /
0.001684 USD
Yesterday's High / Low 0.002084 USD /
0.001684 USD
Yesterday's Open / Close 0.002084 USD /
0.001710 USD
Yesterday's Change $-0.000374 USD (-17.95%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)