Vốn Hóa Thị Trường:

Yocoin Yocoin (YOC)

0.004423 USD (-12.38%)
0.00000123 BTC (-12.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,527,669 USD
424 BTC
Khối lượng (24 giờ)
10,998 USD
3.05 BTC
Lượng tiền lưu thông
345,393,433 YOC
Tổng cung tiền
545,660,101 YOC

Dữ liệu lịch sử thị trường cho Yocoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/01/2019 0.005365 0.005406 0.002094 0.004892 22,515 1,689,606
21/01/2019 0.005716 0.005739 0.005295 0.005363 8,478 1,852,095
20/01/2019 0.006104 0.006116 0.005662 0.005715 7,609 1,971,419
19/01/2019 0.006243 0.006312 0.005498 0.006112 7,808 2,108,268
18/01/2019 0.006242 0.006762 0.005850 0.006244 22,967 2,153,045
17/01/2019 0.006391 0.006473 0.006135 0.006244 9,703 2,149,344
16/01/2019 0.006660 0.006723 0.006214 0.006356 13,455 2,189,351
15/01/2019 0.006767 0.006898 0.006614 0.006673 6,965 2,240,131
14/01/2019 0.006484 0.007296 0.006392 0.006770 20,251 2,334,924
13/01/2019 0.006721 0.006952 0.006252 0.006482 18,259 2,223,611
12/01/2019 0.006926 0.007201 0.006606 0.006728 16,907 2,306,843
11/01/2019 0.007164 0.007230 0.006628 0.006933 9,458 2,387,384
10/01/2019 0.008066 0.008285 0.007068 0.007172 4,245 2,464,932
09/01/2019 0.007929 0.008481 0.007653 0.008060 29,608 2,752,694
08/01/2019 0.008091 0.008175 0.007898 0.007911 9,153 2,613,995
07/01/2019 0.008408 0.008422 0.008003 0.008080 12,059 2,616,134
06/01/2019 0.008203 0.008606 0.008029 0.008504 5,923 2,645,197
05/01/2019 0.008184 0.008359 0.008119 0.008204 8,652 2,551,483
04/01/2019 0.008363 0.008540 0.008040 0.008200 5,355 2,550,275
03/01/2019 0.008302 0.008813 0.008250 0.008357 13,289 2,598,909
02/01/2019 0.008029 0.009103 0.007858 0.008295 27,014 2,587,068
01/01/2019 0.007693 0.008059 0.007505 0.008009 13,653 2,513,197
31/12/2018 0.008079 0.008079 0.007676 0.007745 20,690 2,430,117
30/12/2018 0.008101 0.008332 0.007681 0.008071 11,858 2,533,009
29/12/2018 0.008848 0.008898 0.008013 0.008093 14,905 2,535,021
28/12/2018 0.007378 0.009585 0.007378 0.008830 45,324 2,798,361
27/12/2018 0.007906 0.008008 0.007286 0.007372 10,930 2,340,167
26/12/2018 0.007851 0.008019 0.007567 0.007911 20,608 2,512,471
25/12/2018 0.008166 0.008166 0.007524 0.007852 6,807 2,521,043
24/12/2018 0.007817 0.008780 0.007817 0.008150 44,439 2,620,306
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)