Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Xaurum Xaurum (XAUR)
0.030197 USD (-3.46%)
0.00000572 BTC (-0.67%)
0.00019275 ETH (1.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,617,296 USD
496 BTC
16,707 ETH
Khối lượng (24 giờ)
12,573 USD
2.38 BTC
80.26 ETH
Lượng tiền lưu thông
86,674,471 XAUR

Dữ liệu lịch sử thị trường cho Xaurum

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.031413 0.034049 0.030228 0.031332 12,655 2,715,721
24/04/2019 0.033262 0.033866 0.030348 0.031410 19,971 2,722,416
23/04/2019 0.030338 0.035543 0.030022 0.033331 19,671 2,888,905
22/04/2019 0.034002 0.034405 0.027257 0.030338 5,651 2,629,550
21/04/2019 0.030104 0.034237 0.027296 0.034019 6,343 2,948,540
20/04/2019 0.034455 0.034455 0.029976 0.030092 4,519 2,608,211
19/04/2019 0.034410 0.035528 0.033377 0.034444 8,513 2,985,446
18/04/2019 0.034262 0.035830 0.033472 0.034906 12,347 3,025,460
17/04/2019 0.035653 0.035919 0.033049 0.034262 11,446 2,970,746
16/04/2019 0.032649 0.035752 0.031445 0.035597 11,528 3,086,495
15/04/2019 0.035273 0.035362 0.031968 0.032650 12,026 2,830,973
14/04/2019 0.033863 0.035436 0.031818 0.035273 11,201 3,058,442
13/04/2019 0.032555 0.034861 0.032212 0.033863 7,517 2,936,201
12/04/2019 0.031783 0.033220 0.030036 0.032559 12,726 2,823,119
11/04/2019 0.032179 0.032839 0.028444 0.031783 11,567 2,755,836
10/04/2019 0.032024 0.033413 0.030545 0.032164 7,710 2,788,881
09/04/2019 0.033519 0.033570 0.031159 0.032033 10,007 2,777,508
08/04/2019 0.033506 0.034624 0.032196 0.033519 10,742 2,906,319
07/04/2019 0.034529 0.035149 0.032501 0.033475 5,975 2,902,508
06/04/2019 0.033313 0.035521 0.032007 0.034564 8,164 2,996,921
05/04/2019 0.033367 0.034492 0.031659 0.033304 7,418 2,887,722
04/04/2019 0.033232 0.035003 0.032123 0.033369 9,214 2,893,314
03/04/2019 0.033388 0.037040 0.033128 0.033215 13,232 2,879,960
02/04/2019 0.033819 0.037567 0.031107 0.033568 19,175 2,910,570
01/04/2019 0.037264 0.037709 0.033173 0.033816 11,837 2,932,107
31/03/2019 0.037890 0.038282 0.035187 0.037485 10,446 3,250,242
30/03/2019 0.038221 0.041478 0.037398 0.037890 12,322 3,285,393
29/03/2019 0.037257 0.038683 0.036962 0.038298 9,837 3,320,707
28/03/2019 0.037993 0.038768 0.036959 0.037257 12,463 3,247,360
27/03/2019 0.038349 0.039344 0.037043 0.037993 13,395 3,311,435
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the Ethereum platform. Xaurum has a current supply of 86,674,471 XAUR. The last known price of Xaurum is 0.030197 USD and is down 3.46% over the last 24 hours. It is currently trading on 4 active market(s) with 12,573 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum Statistics
Xaurum Price 0.030197 USD
Xaurum ROI -65.90%
Market Rank #607
Vốn Hóa Thị Trường 2,617,296 USD
24 Hour Volume 12,573 USD
Lượng tiền lưu thông 86,674,471 XAUR
Tổng cung tiền 86,674,471 XAUR
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.340335 USD
(12/06/2017)
All Time Low 0.027257 USD
(22/04/2019)
52 Week High / Low 0.076415 USD /
0.027257 USD
90 Day High / Low 0.046844 USD /
0.027257 USD
30 Day High / Low 0.041478 USD /
0.027257 USD
7 Day High / Low 0.035543 USD /
0.027257 USD
24 Hour High / Low 0.034049 USD /
0.030197 USD
Yesterday's High / Low 0.034049 USD /
0.030228 USD
Yesterday's Open / Close 0.031413 USD /
0.031332 USD
Yesterday's Change $-0.000080 USD (-0.26%)
Yesterday's Volume $12,655 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)