×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Các loại tiền điện tử:  5,281Các thị trường giao dịch:  20,959Vốn Hóa Thị Trường:  $177,423,172,626Khối lượng trong vòng 24 giờ:  $118,619,478,733BTC Chiếm Ưu Thế:  65.5%
Vốn Hóa Thị Trường:  $177,423,172,626Khối lượng trong vòng 24 giờ:  $118,619,478,733BTC Chiếm Ưu Thế:  65.5%Các loại tiền điện tử:  5,281Các thị trường giao dịch:  20,959

Xaurum (XAUR)

$0.042009 USD (2.44%)
0.00000661 BTC (-1.13%)
0.00031707 ETH (-0.50%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $2,990,485 USD
    470.75717831 BTC
    22,571 ETH
  • Khối lượng (24 giờ)
    $14,250.74 USD
    2.24332799 BTC
    107.55864522 ETH
  • Lượng tiền lưu thông
    71,186,459 XAUR
  • Historical data for Xaurum

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Mar 29, 2020
    0.039495
    0.045225
    0.035697
    0.039832
    11,304.95
    2,835,526
    Mar 28, 2020
    0.044413
    0.045772
    0.038946
    0.039495
    11,979.18
    2,811,525
    Mar 27, 2020
    0.043625
    0.049215
    0.041480
    0.044340
    9,934.59
    3,156,413
    Mar 26, 2020
    0.042569
    0.047409
    0.039934
    0.043598
    21,375.92
    3,103,573
    Mar 25, 2020
    0.041265
    0.049319
    0.039473
    0.042569
    15,224.38
    3,030,330
    Mar 24, 2020
    0.038740
    0.047494
    0.038708
    0.041265
    13,299.37
    2,937,490
    Mar 23, 2020
    0.037466
    0.044430
    0.035973
    0.038740
    17,472.11
    2,757,767
    Mar 22, 2020
    0.040063
    0.044596
    0.037165
    0.037466
    13,568.69
    2,667,054
    Mar 21, 2020
    0.038477
    0.044599
    0.034352
    0.039770
    17,018.89
    2,831,120
    Mar 20, 2020
    0.040681
    0.049712
    0.033898
    0.038397
    14,301.24
    2,733,312
    Mar 19, 2020
    0.033607
    0.048134
    0.032883
    0.040696
    14,958.91
    2,897,012
    Mar 18, 2020
    0.028345
    0.044095
    0.026824
    0.033695
    13,579.45
    2,398,604
    Mar 17, 2020
    0.028488
    0.033180
    0.024474
    0.028473
    7,472.65
    2,026,928
    Mar 16, 2020
    0.029957
    0.031354
    0.021223
    0.028380
    9,204.07
    2,020,290
    Mar 15, 2020
    0.023838
    0.030795
    0.022118
    0.029962
    6,708.95
    2,132,904
    Mar 14, 2020
    0.025082
    0.025984
    0.021651
    0.023838
    5,409.99
    1,696,977
    Mar 13, 2020
    0.022197
    0.026605
    0.018356
    0.024933
    9,616.49
    1,774,873
    Mar 12, 2020
    0.036942
    0.036950
    0.022100
    0.022203
    7,012.21
    1,580,533
    Mar 11, 2020
    0.034854
    0.037420
    0.033496
    0.036946
    13,908.83
    2,630,076
    Mar 10, 2020
    0.035512
    0.038486
    0.033232
    0.034855
    15,604.37
    2,481,190
    Mar 09, 2020
    0.036757
    0.037577
    0.033019
    0.035465
    12,572.84
    2,524,644
    Mar 08, 2020
    0.041611
    0.042082
    0.034815
    0.036780
    9,285.67
    2,618,244
    Mar 07, 2020
    0.040840
    0.042747
    0.038474
    0.041607
    18,351.25
    2,961,869
    Mar 06, 2020
    0.039823
    0.043126
    0.038690
    0.040837
    12,751.28
    2,907,052
    Mar 05, 2020
    0.040114
    0.044849
    0.038249
    0.039823
    16,587.06
    2,834,830
    Mar 04, 2020
    0.038524
    0.041334
    0.036820
    0.040110
    4,042.44
    2,855,263
    Mar 03, 2020
    0.043748
    0.043870
    0.037306
    0.038524
    18,763.22
    2,742,394
    Mar 02, 2020
    0.038451
    0.043839
    0.037231
    0.043748
    16,470.77
    3,114,295
    Mar 01, 2020
    0.035625
    0.041984
    0.035187
    0.038455
    13,557.14
    2,737,457

Thông tin về Xaurum

Xaurum (XAUR) is a cryptocurrency token and operates on the Ethereum platform. Xaurum has a current supply of 71,186,459.492. The last known price of Xaurum is $0.041997 USD and is up 2.49% over the last 24 hours. It is currently trading on 4 active market(s) with $14,246.67 traded over the last 24 hours. More information can be found at http://www.xaurum.org/.

Xaurum Thống kê

Xaurum Price
$0.042009 USD
Xaurum ROI
-52.58%
Xếp hạng Thị trường
#520
Vốn Hóa Thị Trường
$2,990,485 USD
Khối lượng trong 24 Giờ
$14,250.74 USD
Lượng tiền lưu thông
71,186,459 XAUR
Tổng cung tiền
71,186,459 XAUR
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.340335 USD
(Jun 12, 2017)
Mức Thấp nhất Lịch sử
$0.018356 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.059052 USD /
$0.018356 USD
Mức Cao / Thấp trong 90 Ngày
$0.052603 USD /
$0.018356 USD
Mức Cao / Thấp trong 30 Ngày
$0.049712 USD /
$0.018356 USD
Mức Cao / Thấp trong 7 Ngày
$0.049319 USD /
$0.035697 USD
Mức Cao / Thấp trong 24 Giờ
$0.044206 USD /
$0.035697 USD
Mức Cao / Thấp của Ngày hôm qua
$0.045225 USD /
$0.035697 USD
Đóng / Mở của Ngày hôm qua
$0.039495 USD /
$0.039832 USD
Thay đổi của Ngày hôm qua
$0.000337 USD (0.85%)
Khối lượng của Ngày hôm qua
$11,304.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.