Vốn Hóa Thị Trường:
Xaurum Xaurum (XAUR)
0.044240 USD (3.58%)
0.00001105 BTC (2.19%)
0.00029710 ETH (1.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,954,472 USD
988 BTC
26,557 ETH
Khối lượng (24 giờ)
10,461 USD
2.61 BTC
70.25 ETH
Lượng tiền lưu thông
89,387,377 XAUR

Dữ liệu lịch sử thị trường cho Xaurum

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/02/2019 0.045581 0.045581 0.041122 0.042682 9,737 3,815,217
20/02/2019 0.043845 0.045731 0.042638 0.045598 2,787 4,075,921
19/02/2019 0.044859 0.046082 0.043864 0.043890 6,433 3,923,170
18/02/2019 0.042516 0.045151 0.042085 0.044964 16,394 4,019,209
17/02/2019 0.042022 0.042925 0.038098 0.042463 7,830 3,795,613
16/02/2019 0.040801 0.042051 0.039716 0.042003 5,512 3,754,497
15/02/2019 0.041518 0.042246 0.040742 0.041239 5,056 3,686,288
14/02/2019 0.041530 0.042647 0.040716 0.041333 14,241 3,694,668
13/02/2019 0.042058 0.042872 0.040025 0.041239 10,486 3,686,259
12/02/2019 0.042914 0.043002 0.040829 0.041733 16,201 3,730,372
11/02/2019 0.042309 0.043821 0.041894 0.042265 14,115 3,799,070
10/02/2019 0.042696 0.043864 0.041464 0.042649 14,014 3,833,628
09/02/2019 0.042890 0.043818 0.042330 0.043337 13,745 3,895,475
08/02/2019 0.040990 0.046844 0.038840 0.043066 13,767 3,871,111
07/02/2019 0.039458 0.041798 0.039398 0.041067 11,070 3,691,398
06/02/2019 0.039541 0.040190 0.038685 0.039827 10,723 3,579,911
05/02/2019 0.039277 0.041343 0.038560 0.039275 8,040 3,530,315
04/02/2019 0.040239 0.041209 0.037984 0.039746 7,776 3,572,641
03/02/2019 0.040459 0.041323 0.039111 0.040132 6,678 3,607,514
02/02/2019 0.039871 0.041785 0.037390 0.040783 11,591 3,665,961
01/02/2019 0.040292 0.041637 0.037475 0.039922 2,978 3,588,756
31/01/2019 0.041130 0.041513 0.038812 0.040674 8,616 3,656,299
30/01/2019 0.037742 0.041118 0.037586 0.041118 14,089 3,716,872
29/01/2019 0.040177 0.040366 0.036458 0.037990 18,243 3,434,132
28/01/2019 0.038417 0.039871 0.037338 0.039703 9,594 3,589,483
27/01/2019 0.040923 0.041573 0.038454 0.038970 14,710 3,523,252
26/01/2019 0.040521 0.042329 0.038890 0.040909 6,550 3,698,554
25/01/2019 0.040401 0.042192 0.039564 0.040988 12,253 3,705,647
24/01/2019 0.040113 0.041867 0.037979 0.040448 13,356 3,657,092
23/01/2019 0.039115 0.041407 0.037201 0.040327 11,183 3,646,157
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Xaurum

Xaurum (XAUR) is a cryptocurrency token launched in 2016 and operates on the the Ethereum platform. Xaurum has a current supply of 89,387,377 XAUR. The last known price of Xaurum is 0.044240 USD and is up 3.58% over the last 24 hours. It is currently trading on 4 active market(s) with 10,461 USD traded over the last 24 hours. More information can be found at http://www.xaurum.org/.
Xaurum Price 0.044240 USD
Market Rank #449
Vốn Hóa Thị Trường 3,954,472 USD
24h Volume 10,461 USD
Lượng tiền lưu thông 89,387,377 XAUR
Tổng cung tiền 89,387,377 XAUR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.045581 USD / $0.042682 USD
Yesterday's High / Low $0.045581 USD / $0.041122 USD
Yesterday's Change -0.0029 USD (-6.36%)
Yesterday's Volume $9,737 USD