Vốn Hóa Thị Trường:
Worldcore Worldcore (WRC)
0.001501 USD (3.15%)
0.00000042 BTC (3.06%)
0.00001226 ETH (2.51%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
267,289 USD
74 BTC
2,183 ETH
Khối lượng (24 giờ)
5,422 USD
1.50 BTC
44.29 ETH
Lượng tiền lưu thông
178,103,291 WRC
Tổng cung tiền
245,209,299 WRC

Dữ liệu lịch sử thị trường cho Worldcore

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.001452 0.001896 0.001295 0.001500 5,419 267,170
14/02/2019 0.001661 0.002222 0.001452 0.001452 4,747 258,576
13/02/2019 0.002047 0.002457 0.001620 0.001661 4,274 295,901
12/02/2019 0.002316 0.002401 0.002043 0.002047 5,781 364,606
11/02/2019 0.002253 0.002508 0.002234 0.002315 6,247 412,264
10/02/2019 0.002262 0.002268 0.002234 0.002254 5,176 401,370
09/02/2019 0.002185 0.002263 0.002182 0.002261 5,452 402,604
08/02/2019 0.002258 0.002266 0.002128 0.002186 4,655 389,323
07/02/2019 0.002292 0.002294 0.002257 0.002257 5,415 402,064
06/02/2019 0.002264 0.002308 0.002255 0.002292 5,688 408,140
05/02/2019 0.002375 0.002393 0.002210 0.002259 5,422 402,415
04/02/2019 0.002315 0.002379 0.002205 0.002379 6,326 423,709
03/02/2019 0.002307 0.002353 0.002242 0.002310 6,372 411,439
02/02/2019 0.002256 0.004005 0.002107 0.002306 5,860 410,791
01/02/2019 0.002274 0.002340 0.002227 0.002257 5,058 401,980
31/01/2019 0.002046 0.002356 0.002037 0.002273 5,160 404,868
30/01/2019 0.002151 0.002572 0.002029 0.002046 4,500 364,396
29/01/2019 0.002229 0.002407 0.002125 0.002150 5,329 382,981
28/01/2019 0.002206 0.002230 0.002174 0.002228 4,930 396,754
27/01/2019 0.002179 0.002233 0.002177 0.002206 5,015 392,874
26/01/2019 0.002150 0.002517 0.002001 0.002178 4,569 387,941
25/01/2019 0.002562 0.002576 0.002146 0.002150 4,654 382,993
24/01/2019 0.002768 0.002770 0.002504 0.002562 2,797 456,223
23/01/2019 0.002745 0.002933 0.002744 0.002769 4,932 493,142
22/01/2019 0.002685 0.002748 0.002487 0.002745 5,728 488,867
21/01/2019 0.002668 0.002688 0.002601 0.002683 5,182 477,885
20/01/2019 0.004357 0.004360 0.002667 0.002667 4,214 474,946
19/01/2019 0.002754 0.004366 0.002530 0.004358 9,468 776,190
18/01/2019 0.002484 0.002924 0.002405 0.002754 5,517 490,504
17/01/2019 0.002702 0.005305 0.002415 0.002483 4,888 442,283
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Worldcore

Worldcore (WRC) is a cryptocurrency token and operates on the the Ethereum platform. Worldcore has a current supply of 245,209,299 WRC with 178,103,291 WRC in circulation. The last known price of Worldcore is 0.001501 USD and is up 3.15% over the last 24 hours. It is currently trading on 5 active market(s) with 5,422 USD traded over the last 24 hours. More information can be found at https://worldcore.eu.
Worldcore Price 0.001501 USD
Market Rank #968
Vốn Hóa Thị Trường 267,289 USD
24h Volume 5,422 USD
Lượng tiền lưu thông 178,103,291 WRC
Tổng cung tiền 245,209,299 WRC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001452 USD / $0.001500 USD
Yesterday's High / Low $0.001896 USD / $0.001295 USD
Yesterday's Change +0.000048 USD (+3.28%)
Yesterday's Volume $5,419 USD