Vốn Hóa Thị Trường:
WePower WePower (WPR)
0.010805 USD (-1.66%)
0.00000297 BTC (-2.10%)
0.00008728 ETH (-2.95%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,238,395 USD
1,715 BTC
50,392 ETH
Khối lượng (24 giờ)
431,604 USD
118.68 BTC
3,486 ETH
Lượng tiền lưu thông
577,355,411 WPR
Tổng cung tiền
745,248,183 WPR

Dữ liệu lịch sử thị trường cho WePower

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.011698 0.011779 0.010845 0.010954 847,915 6,324,486
14/02/2019 0.011909 0.011963 0.011617 0.011689 340,493 6,731,166
13/02/2019 0.012183 0.012286 0.011784 0.011921 376,311 6,864,608
12/02/2019 0.011960 0.012245 0.011819 0.012185 374,265 7,017,024
11/02/2019 0.012136 0.012150 0.011932 0.011959 416,777 6,886,707
10/02/2019 0.012163 0.012224 0.011934 0.012145 244,010 6,981,710
09/02/2019 0.012117 0.012288 0.011907 0.012155 461,623 6,987,494
08/02/2019 0.011113 0.012146 0.011092 0.012125 930,374 6,970,257
07/02/2019 0.011242 0.011634 0.011088 0.011102 480,223 6,382,197
06/02/2019 0.011696 0.011696 0.011104 0.011236 266,094 6,456,715
05/02/2019 0.011857 0.011919 0.011613 0.011659 186,331 6,699,161
04/02/2019 0.011899 0.012043 0.011695 0.011875 216,594 6,770,105
03/02/2019 0.012570 0.012703 0.011786 0.011865 281,396 6,764,360
02/02/2019 0.011803 0.012656 0.011775 0.012574 364,342 6,531,540
01/02/2019 0.011915 0.012057 0.011445 0.011814 273,651 6,137,097
31/01/2019 0.012811 0.012953 0.011886 0.011923 276,092 6,192,626
30/01/2019 0.011729 0.012950 0.011640 0.012763 487,261 6,628,853
29/01/2019 0.012111 0.012129 0.011485 0.011726 331,297 6,089,065
28/01/2019 0.012568 0.012646 0.011753 0.012124 368,866 6,296,044
27/01/2019 0.013116 0.013134 0.012616 0.012729 282,509 6,609,802
26/01/2019 0.013177 0.013409 0.013066 0.013109 308,503 6,807,222
25/01/2019 0.013412 0.013412 0.013030 0.013167 181,418 6,837,629
24/01/2019 0.013119 0.013521 0.012899 0.013381 238,872 6,948,536
23/01/2019 0.013329 0.013779 0.012941 0.013120 305,029 6,812,948
22/01/2019 0.013086 0.013457 0.012780 0.013298 200,963 6,904,092
21/01/2019 0.012912 0.013308 0.012605 0.013052 199,669 6,776,443
20/01/2019 0.014058 0.014063 0.012594 0.012899 248,712 6,696,953
19/01/2019 0.013371 0.014572 0.013278 0.014038 345,723 7,287,888
18/01/2019 0.013600 0.013831 0.013056 0.013282 384,840 6,895,609
17/01/2019 0.013502 0.014359 0.013201 0.013658 895,177 7,091,033
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About WePower

WePower is a blockchain-based green energy trading platform that connects energy buyers (households and investors) directly with the green energy producers.

The WPR ERC-20 token functions as a payment method on the WePower Network, which aims to standardize and enhance liquidity of the existing energy investment ecosystem, thereby translating into reduced prices for network participants.

In Jan 2018, Elering signed an agreement with WePower to join the Estfeed smart grid platform.

WePower Price 0.010805 USD
Market Rank #325
Vốn Hóa Thị Trường 6,238,395 USD
24h Volume 431,604 USD
Lượng tiền lưu thông 577,355,411 WPR
Tổng cung tiền 745,248,183 WPR
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.011698 USD / $0.010954 USD
Yesterday's High / Low $0.011779 USD / $0.010845 USD
Yesterday's Change -0.00074 USD (-6.36%)
Yesterday's Volume $847,915 USD