×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,798Vốn Hóa Thị Trường:  $258,904,042,492Khối lượng trong vòng 24 giờ:  $174,342,632,983BTC Chiếm Ưu Thế:  64.4%
Vốn Hóa Thị Trường:  $258,904,042,492Khối lượng trong vòng 24 giờ:  $174,342,632,983BTC Chiếm Ưu Thế:  64.4%Các loại tiền điện tử:  5,146Các thị trường giao dịch:  20,798

WaykiChain (WICC)

$0.236625 USD (-14.88%)
0.00002588 BTC (-11.11%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $44,722,180 USD
    4,891 BTC
  • Khối lượng (24 giờ)
    $31,416,943 USD
    3,436 BTC
  • Lượng tiền lưu thông
    189,000,000 WICC
  • Tổng cung tiền
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 25, 2020
    0.260046
    0.309460
    0.258527
    0.282866
    27,188,573
    53,461,598
    Feb 24, 2020
    0.225482
    0.376604
    0.222086
    0.261000
    50,467,492
    49,328,986
    Feb 23, 2020
    0.218706
    0.230875
    0.214795
    0.225788
    4,227,053
    42,673,989
    Feb 22, 2020
    0.218039
    0.226243
    0.207405
    0.218706
    2,998,023
    41,335,456
    Feb 21, 2020
    0.192667
    0.226954
    0.191526
    0.218246
    13,737,610
    41,248,565
    Feb 20, 2020
    0.189022
    0.196909
    0.185638
    0.192929
    2,464,588
    36,463,575
    Feb 19, 2020
    0.206037
    0.208391
    0.188952
    0.188952
    2,755,568
    35,711,877
    Feb 18, 2020
    0.194875
    0.206518
    0.192374
    0.206062
    2,345,035
    38,945,798
    Feb 17, 2020
    0.204360
    0.205435
    0.177374
    0.195096
    3,297,061
    36,873,139
    Feb 16, 2020
    0.292554
    0.379582
    0.190428
    0.203871
    4,641,000
    38,531,699
    Feb 15, 2020
    0.247119
    0.305786
    0.203403
    0.298178
    8,514,964
    56,355,631
    Feb 14, 2020
    0.242306
    0.269421
    0.233692
    0.247119
    9,619,663
    46,705,466
    Feb 13, 2020
    0.239205
    0.254336
    0.224588
    0.242316
    8,224,149
    45,797,804
    Feb 12, 2020
    0.243891
    0.278393
    0.238240
    0.239096
    17,974,554
    45,189,128
    Feb 11, 2020
    0.188903
    0.260826
    0.186014
    0.243893
    35,274,276
    46,095,768
    Feb 10, 2020
    0.206258
    0.214400
    0.184740
    0.188898
    14,898,471
    35,701,782
    Feb 09, 2020
    0.178390
    0.223288
    0.176468
    0.205873
    26,313,287
    38,910,065
    Feb 08, 2020
    0.157450
    0.201429
    0.149609
    0.178740
    53,466,408
    33,781,783
    Feb 07, 2020
    0.156670
    0.161753
    0.151058
    0.156685
    1,469,853
    29,613,463
    Feb 06, 2020
    0.145032
    0.160219
    0.142791
    0.156707
    2,003,501
    29,617,619
    Feb 05, 2020
    0.136122
    0.152726
    0.135881
    0.145016
    2,474,852
    27,408,016
    Feb 04, 2020
    0.135264
    0.138599
    0.131306
    0.136122
    1,060,682
    25,727,138
    Feb 03, 2020
    0.139829
    0.142542
    0.134209
    0.135493
    1,044,536
    25,608,159
    Feb 02, 2020
    0.132866
    0.142643
    0.128942
    0.139829
    1,438,252
    26,427,664
    Feb 01, 2020
    0.129040
    0.134188
    0.128912
    0.132795
    1,234,172
    25,098,319
    Jan 31, 2020
    0.130764
    0.133827
    0.126205
    0.129124
    1,034,878
    24,404,365
    Jan 30, 2020
    0.124795
    0.130841
    0.121900
    0.130841
    1,086,053
    24,728,993
    Jan 29, 2020
    0.123513
    0.128001
    0.122942
    0.124892
    972,910
    23,604,514
    Jan 28, 2020
    0.124022
    0.126118
    0.122246
    0.123445
    556,440
    23,331,067
    Jan 27, 2020
    0.123384
    0.125922
    0.122395
    0.123765
    1,056,394
    23,391,670
    Jan 26, 2020
    0.123123
    0.125406
    0.121295
    0.123571
    512,657
    23,354,990

Thông tin về WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain Thống kê

WaykiChain Price
$0.236625 USD
WaykiChain ROI
-75.10%
Xếp hạng Thị trường
#96
Vốn Hóa Thị Trường
$44,722,180 USD
Khối lượng trong 24 Giờ
$31,416,943 USD
Lượng tiền lưu thông
189,000,000 WICC
Tổng cung tiền
210,000,000 WICC
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$2.85 USD
(May 06, 2018)
Mức Thấp nhất Lịch sử
$0.092051 USD
(Dec 07, 2018)
Mức Cao / Thấp trong 52 Tuần
$0.379582 USD /
$0.094667 USD
Mức Cao / Thấp trong 90 Ngày
$0.379582 USD /
$0.098174 USD
Mức Cao / Thấp trong 30 Ngày
$0.379582 USD /
$0.121900 USD
Mức Cao / Thấp trong 7 Ngày
$0.376604 USD /
$0.185638 USD
Mức Cao / Thấp trong 24 Giờ
$0.305141 USD /
$0.231541 USD
Mức Cao / Thấp của Ngày hôm qua
$0.309460 USD /
$0.258527 USD
Đóng / Mở của Ngày hôm qua
$0.260046 USD /
$0.282866 USD
Thay đổi của Ngày hôm qua
$0.022820 USD (8.78%)
Khối lượng của Ngày hôm qua
$27,188,573 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.