×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,048Các thị trường giao dịch:  20,238Vốn Hóa Thị Trường:  $239,537,905,417Khối lượng trong vòng 24 giờ:  $105,125,314,248BTC Chiếm Ưu Thế:  65.7%
Vốn Hóa Thị Trường:  $239,537,905,417Khối lượng trong vòng 24 giờ:  $105,125,314,248BTC Chiếm Ưu Thế:  65.7%Các loại tiền điện tử:  5,048Các thị trường giao dịch:  20,238

WAX (WAXP)

$0.020798 USD (6.16%)
0.00000240 BTC (5.64%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $21,029,660 USD
    2,428 BTC
  • Khối lượng (24 giờ)
    $590,346 USD
    68.16430206 BTC
  • Lượng tiền lưu thông
    1,011,147,488 WAXP
  • Tổng cung tiền
    3,603,551,487 WAXP
  • Historical data for WAX

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 20, 2020
    0.019369
    0.019846
    0.019049
    0.019675
    314,539
    19,893,866
    Jan 19, 2020
    0.020048
    0.020350
    0.019028
    0.019395
    427,498
    19,600,103
    Jan 18, 2020
    0.019683
    0.020330
    0.019251
    0.020050
    274,422
    20,246,956
    Jan 17, 2020
    0.019656
    0.020356
    0.019262
    0.019685
    1,214,507
    19,864,532
    Jan 16, 2020
    0.020408
    0.020547
    0.019254
    0.019677
    717,687
    19,847,851
    Jan 15, 2020
    0.019103
    0.020968
    0.018857
    0.020407
    933,944
    20,565,147
    Jan 14, 2020
    0.018596
    0.019860
    0.018070
    0.019081
    1,146,289
    19,036,452
    Jan 13, 2020
    0.018187
    0.019166
    0.018007
    0.018591
    1,272,420
    18,536,034
    Jan 12, 2020
    0.017782
    0.018188
    0.016794
    0.018186
    483,898
    18,119,054
    Jan 11, 2020
    0.018490
    0.018912
    0.017199
    0.017850
    502,666
    17,774,897
    Jan 10, 2020
    0.017885
    0.018517
    0.016746
    0.018517
    370,525
    18,425,177
    Jan 09, 2020
    0.018052
    0.018249
    0.017360
    0.017864
    271,377
    17,762,069
    Jan 08, 2020
    0.018743
    0.018822
    0.017381
    0.018074
    356,305
    17,947,620
    Jan 07, 2020
    0.017728
    0.018819
    0.017470
    0.018745
    699,578
    18,473,484
    Jan 06, 2020
    0.017123
    0.018052
    0.017020
    0.017690
    391,819
    17,412,321
    Jan 05, 2020
    0.017429
    0.018000
    0.016972
    0.017123
    382,398
    16,839,273
    Jan 04, 2020
    0.017338
    0.017498
    0.016960
    0.017434
    108,553
    17,132,262
    Jan 03, 2020
    0.016544
    0.017540
    0.016543
    0.017221
    470,213
    16,912,509
    Jan 02, 2020
    0.016404
    0.016820
    0.016149
    0.016545
    99,266.74
    16,234,272
    Jan 01, 2020
    0.016552
    0.017606
    0.016262
    0.016402
    140,577
    16,050,957
    Dec 31, 2019
    0.016641
    0.016916
    0.016230
    0.016552
    119,317
    16,188,403
    Dec 30, 2019
    0.016615
    0.018513
    0.015961
    0.016649
    223,774
    16,270,073
    Dec 29, 2019
    0.016534
    0.017104
    0.016234
    0.016602
    84,038.51
    16,212,617
    Dec 28, 2019
    0.016353
    0.016984
    0.016195
    0.016541
    80,989.71
    16,143,877
    Dec 27, 2019
    0.017358
    0.017597
    0.016229
    0.016455
    75,994.35
    16,047,243
    Dec 26, 2019
    0.016997
    0.017460
    0.016649
    0.017359
    77,507.77
    16,922,684
    Dec 25, 2019
    0.017425
    0.017573
    0.016884
    0.016997
    70,831.68
    16,560,844
    Dec 24, 2019
    0.017618
    0.017728
    0.017192
    0.017430
    77,814.67
    16,971,337
    Dec 23, 2019
    0.019090
    0.019106
    0.017627
    0.017630
    87,038.43
    17,153,906
    Dec 22, 2019
    0.018646
    0.019267
    0.018106
    0.019135
    102,476
    18,605,820
    Dec 21, 2019
    0.017926
    0.018565
    0.017690
    0.018565
    59,952.28
    18,034,048

Thông tin về WAX

WAX is a purpose-built blockchain and protocol token designed to make e-commerce transactions faster, easier, and safer for all participants. The WAX Blockchain uses Delegated Proof of Stake (DPoS) as its consensus mechanism and is meant to be fully backward compatible with EOS. The custom features and incentive mechanisms developed by WAX are designed to optimize the blockchain's usability in e-commerce, and encourage voting on guilds and proposals.

WAX has created a suite of blockchain-based tools upon which dApps, marketplaces, and native non-fungible tokens (NFTs) are built. These tools include services to support e-commerce operations such as the WAX Cloud Wallet, SSO and OAUTH, a native RNG service, and a developer portal. The resulting technology reportedly represents a blockchain architecture with 500 millisecond block times, is fee-less for customers, and leverages voting rewards to incentivize participation in the selection of block producers and proposals

WAX Thống kê

WAX Price
$0.020798 USD
WAX ROI
-89.60%
Xếp hạng Thị trường
#134
Vốn Hóa Thị Trường
$21,029,660 USD
Khối lượng trong 24 Giờ
$590,346 USD
Lượng tiền lưu thông
1,011,147,488 WAXP
Tổng cung tiền
3,603,551,487 WAXP
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$5.01 USD
(Dec 21, 2017)
Mức Thấp nhất Lịch sử
$0.015961 USD
(Dec 30, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.150960 USD /
$0.015961 USD
Mức Cao / Thấp trong 90 Ngày
$0.031170 USD /
$0.015961 USD
Mức Cao / Thấp trong 30 Ngày
$0.021262 USD /
$0.015961 USD
Mức Cao / Thấp trong 7 Ngày
$0.021262 USD /
$0.018502 USD
Mức Cao / Thấp trong 24 Giờ
$0.021262 USD /
$0.019302 USD
Mức Cao / Thấp của Ngày hôm qua
$0.019846 USD /
$0.019049 USD
Đóng / Mở của Ngày hôm qua
$0.019369 USD /
$0.019675 USD
Thay đổi của Ngày hôm qua
$0.000307 USD (1.58%)
Khối lượng của Ngày hôm qua
$314,539 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.