Vốn Hóa Thị Trường:
Waltonchain Waltonchain (WTC)
1.09 USD (-1.42%)
0.00027458 BTC (-2.10%)
0.00742990 ETH (-3.06%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
44,887,508 USD
11,258 BTC
304,626 ETH
Khối lượng (24 giờ)
2,443,227 USD
612.75 BTC
16,581 ETH
Lượng tiền lưu thông
40,999,959 WTC
Tổng cung tiền
70,000,000 WTC
Cung tiền tối đa
100,000,000 WTC

Dữ liệu lịch sử thị trường cho Waltonchain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 1.10 1.15 1.10 1.13 2,743,340 46,367,444
19/02/2019 1.12 1.18 1.10 1.10 2,796,133 45,300,578
18/02/2019 1.02 1.12 1.01 1.12 3,907,204 45,990,198
17/02/2019 0.992099 1.02 0.990696 1.02 517,427 41,638,033
16/02/2019 0.998695 1.01 0.988764 0.994295 438,774 40,766,067
15/02/2019 0.983093 1.01 0.983093 0.997116 776,796 40,881,706
14/02/2019 1.01 1.02 0.980158 0.982824 1,453,165 40,295,742
13/02/2019 1.02 1.03 0.994270 1.01 2,649,088 41,526,951
12/02/2019 1.02 1.02 0.994952 1.02 2,566,444 41,625,875
11/02/2019 1.03 1.03 1.01 1.02 1,875,896 41,706,697
10/02/2019 1.01 1.03 0.996540 1.03 1,289,576 42,245,461
09/02/2019 1.00 1.05 0.985384 1.01 2,046,269 41,607,721
08/02/2019 0.922349 1.02 0.915158 1.00 2,734,827 41,144,786
07/02/2019 0.933065 0.945591 0.918897 0.920849 1,365,053 37,754,778
06/02/2019 0.970798 0.974345 0.915011 0.933151 1,409,243 38,259,164
05/02/2019 0.957235 0.999556 0.949830 0.967089 1,453,385 39,650,621
04/02/2019 0.920219 1.00 0.915960 0.962738 1,500,043 39,472,204
03/02/2019 0.952925 0.956456 0.916456 0.918583 335,196 37,661,850
02/02/2019 0.942458 0.958949 0.931906 0.952699 404,433 39,060,619
01/02/2019 0.925597 0.957524 0.918639 0.944312 623,428 38,716,745
31/01/2019 0.997159 1.01 0.924613 0.924987 908,301 37,924,425
30/01/2019 0.993840 1.01 0.972133 0.997144 619,456 40,882,853
29/01/2019 1.02 1.02 0.962904 0.993934 881,529 40,748,690
28/01/2019 1.06 1.06 0.960778 1.02 1,365,722 41,665,062
27/01/2019 1.12 1.12 1.06 1.06 1,077,441 43,621,641
26/01/2019 1.13 1.14 1.10 1.12 810,569 45,924,699
25/01/2019 1.10 1.14 1.10 1.13 1,492,718 46,349,038
24/01/2019 1.09 1.11 1.08 1.10 922,317 45,042,935
23/01/2019 1.14 1.15 1.08 1.10 1,293,836 44,899,385
22/01/2019 1.11 1.14 1.07 1.14 1,318,085 46,735,198
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Price 1.09 USD
Market Rank #74
Vốn Hóa Thị Trường 44,887,508 USD
24h Volume 2,443,227 USD
Lượng tiền lưu thông 40,999,959 WTC
Tổng cung tiền 70,000,000 WTC
Cung tiền tối đa 100,000,000 WTC
Yesterday's Open / Close $1.10 USD / $1.13 USD
Yesterday's High / Low $1.15 USD / $1.10 USD
Yesterday's Change +0.027562 USD (+2.50%)
Yesterday's Volume $2,743,340 USD