×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636Vốn Hóa Thị Trường:  $251,994,160,026Khối lượng trong vòng 24 giờ:  $195,627,059,230BTC Chiếm Ưu Thế:  64.0%
Vốn Hóa Thị Trường:  $251,994,160,026Khối lượng trong vòng 24 giờ:  $195,627,059,230BTC Chiếm Ưu Thế:  64.0%Các loại tiền điện tử:  5,154Các thị trường giao dịch:  20,636

Waltonchain (WTC)

$0.451022 USD (7.66%)
0.00005101 BTC (11.02%)
0.00195868 ETH (9.49%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $31,387,301 USD
    3,550 BTC
    136,307 ETH
  • Khối lượng (24 giờ)
    $7,609,588 USD
    860.67247599 BTC
    33,047 ETH
  • Lượng tiền lưu thông
    69,591,540 WTC
  • Tổng cung tiền
    70,000,000 WTC
  • Cung tiền tối đa
    100,000,000 WTC
  • Historical data for Waltonchain

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 26, 2020
    0.459978
    0.459978
    0.380841
    0.412169
    4,465,251
    23,713,586
    Feb 25, 2020
    0.523189
    0.526267
    0.452630
    0.460338
    4,686,719
    26,484,965
    Feb 24, 2020
    0.565769
    0.569675
    0.508027
    0.523473
    4,450,027
    30,107,937
    Feb 23, 2020
    0.527154
    0.567328
    0.526568
    0.565458
    3,552,228
    32,522,707
    Feb 22, 2020
    0.539845
    0.549525
    0.523452
    0.527154
    3,293,054
    30,319,645
    Feb 21, 2020
    0.541776
    0.561903
    0.531190
    0.539792
    4,554,722
    31,046,523
    Feb 20, 2020
    0.540724
    0.551067
    0.513178
    0.542250
    7,428,869
    31,171,813
    Feb 19, 2020
    0.595151
    0.645125
    0.540009
    0.540659
    6,147,011
    31,080,333
    Feb 18, 2020
    0.599396
    0.612239
    0.556803
    0.594235
    6,634,690
    34,160,243
    Feb 17, 2020
    0.600373
    0.600578
    0.512245
    0.599200
    9,044,769
    34,435,144
    Feb 16, 2020
    0.651704
    0.672748
    0.553592
    0.600227
    10,876,783
    34,494,177
    Feb 15, 2020
    0.701788
    0.737178
    0.633206
    0.651704
    11,607,918
    37,452,479
    Feb 14, 2020
    0.664201
    0.701788
    0.657584
    0.701788
    7,613,236
    40,330,742
    Feb 13, 2020
    0.727678
    0.736648
    0.649452
    0.663723
    9,749,354
    38,120,448
    Feb 12, 2020
    0.686275
    0.763799
    0.680815
    0.728975
    13,476,578
    41,868,146
    Feb 11, 2020
    0.706534
    0.714360
    0.653576
    0.686573
    12,053,855
    39,432,794
    Feb 10, 2020
    0.728398
    0.766480
    0.682373
    0.706294
    19,626,097
    40,486,859
    Feb 09, 2020
    0.589531
    0.746867
    0.578518
    0.730514
    23,306,479
    41,875,205
    Feb 08, 2020
    0.623755
    0.626249
    0.562942
    0.589105
    9,871,173
    33,769,210
    Feb 07, 2020
    0.591644
    0.665504
    0.574230
    0.624531
    19,245,472
    35,799,954
    Feb 06, 2020
    0.498203
    0.613303
    0.491859
    0.586214
    12,422,330
    33,603,487
    Feb 05, 2020
    0.510681
    0.512571
    0.478641
    0.496907
    7,649,688
    28,484,184
    Feb 04, 2020
    0.465948
    0.532188
    0.454427
    0.511003
    15,150,398
    29,292,212
    Feb 03, 2020
    0.444943
    0.492662
    0.437217
    0.465608
    11,837,922
    26,690,021
    Feb 02, 2020
    0.425686
    0.448689
    0.413126
    0.444943
    3,625,530
    25,505,442
    Feb 01, 2020
    0.409952
    0.432032
    0.408516
    0.425420
    2,372,106
    24,386,350
    Jan 31, 2020
    0.411027
    0.425185
    0.403716
    0.409951
    2,346,317
    23,499,572
    Jan 30, 2020
    0.421286
    0.425450
    0.393055
    0.411325
    3,906,728
    23,578,335
    Jan 29, 2020
    0.392052
    0.429328
    0.391021
    0.421589
    19,452,559
    24,166,718
    Jan 28, 2020
    0.384502
    0.402382
    0.380210
    0.391428
    1,996,833
    22,437,786
    Jan 27, 2020
    0.398869
    0.400489
    0.382143
    0.384512
    1,534,806
    22,041,370

Thông tin về Waltonchain

Waltonchain (WTC) is building an ecosystem that melds blockchain, RFID technology, and IoT (Internet of Things). The Walton team develops and produces Transaction ID-reading RFID chips, which can generate their own random ID hashes that are uploaded simultaneously to the blockchain via their RFID reader. This translates to enhanced operational efficiency, especially for supply chain use cases such high-end clothing identification, food & drug traceability, and logistics tracking.

Waltonchain Thống kê

Waltonchain Price
$0.451022 USD
Waltonchain ROI
-57.30%
Xếp hạng Thị trường
#123
Vốn Hóa Thị Trường
$31,387,301 USD
Khối lượng trong 24 Giờ
$7,609,588 USD
Lượng tiền lưu thông
69,591,540 WTC
Tổng cung tiền
70,000,000 WTC
Cung tiền tối đa
100,000,000 WTC
Mức Cao nhất Lịch sử
$45.96 USD
(Jan 28, 2018)
Mức Thấp nhất Lịch sử
$0.328410 USD
(Jan 10, 2020)
Mức Cao / Thấp trong 52 Tuần
$3.18 USD /
$0.328410 USD
Mức Cao / Thấp trong 90 Ngày
$0.766480 USD /
$0.328410 USD
Mức Cao / Thấp trong 30 Ngày
$0.766480 USD /
$0.380841 USD
Mức Cao / Thấp trong 7 Ngày
$0.569675 USD /
$0.380841 USD
Mức Cao / Thấp trong 24 Giờ
$0.460146 USD /
$0.380841 USD
Mức Cao / Thấp của Ngày hôm qua
$0.459978 USD /
$0.380841 USD
Đóng / Mở của Ngày hôm qua
$0.459978 USD /
$0.412169 USD
Thay đổi của Ngày hôm qua
$-0.047809 USD (-10.39%)
Khối lượng của Ngày hôm qua
$4,465,251 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.