VULCANO
(VULC)
0.00000011 BTC (-7.80%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Giao Dịch
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Vốn Hóa Thị Trường
26 BTC
Khối lượng (24 giờ)
0.02 BTC
Lượng tiền lưu thông
Tổng cung tiền
Dữ liệu lịch sử thị trường cho VULCANO
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/08/2019 | 0.001234 | 0.001364 | 0.001084 | 0.001244 | 1,233 | 297,868 |
| 15/08/2019 | 0.001253 | 0.001349 | 0.001101 | 0.001234 | 760 | 294,997 |
| 14/08/2019 | 0.001629 | 0.001630 | 0.001217 | 0.001253 | 35 | 299,006 |
| 13/08/2019 | 0.001708 | 0.001712 | 0.001576 | 0.001629 | 778 | 388,448 |
| 12/08/2019 | 0.001269 | 0.001712 | 0.001025 | 0.001707 | 1,776 | 406,410 |
| 11/08/2019 | 0.001362 | 0.001371 | 0.001129 | 0.001269 | 223 | 301,512 |
| 10/08/2019 | 0.001198 | 0.001374 | 0.000953 | 0.001363 | 1,372 | 323,529 |
| 09/08/2019 | 0.001316 | 0.001447 | 0.001196 | 0.001198 | 352 | 283,987 |
| 08/08/2019 | 0.001554 | 0.001557 | 0.001272 | 0.001317 | 23 | 311,611 |
| 07/08/2019 | 0.001262 | 0.001559 | 0.001258 | 0.001554 | 295 | 367,139 |
| 06/08/2019 | 0.001418 | 0.001475 | 0.001239 | 0.001262 | 496 | 297,978 |
| 05/08/2019 | 0.001210 | 0.001423 | 0.001209 | 0.001419 | 195 | 334,544 |
| 04/08/2019 | 0.001516 | 0.001645 | 0.001208 | 0.001210 | 1,002 | 284,758 |
| 03/08/2019 | 0.001577 | 0.001626 | 0.001288 | 0.001515 | 25 | 356,167 |
| 02/08/2019 | 0.001353 | 0.001598 | 0.001349 | 0.001578 | 712 | 370,236 |
| 01/08/2019 | 0.001317 | 0.001360 | 0.001191 | 0.001353 | 322 | 317,018 |
| 31/07/2019 | 0.001250 | 0.001613 | 0.001250 | 0.001316 | 36 | 307,924 |
| 30/07/2019 | 0.001329 | 0.001540 | 0.001244 | 0.001250 | 285 | 292,224 |
| 29/07/2019 | 0.001049 | 0.001596 | 0.001048 | 0.001328 | 504 | 310,044 |
| 28/07/2019 | 0.001137 | 0.001150 | 0.001026 | 0.001048 | 9 | 244,412 |
| 27/07/2019 | 0.001184 | 0.001220 | 0.001127 | 0.001137 | 577 | 264,686 |
| 26/07/2019 | 0.001174 | 0.001188 | 0.001078 | 0.001184 | 5 | 275,166 |
| 25/07/2019 | 0.001372 | 0.001395 | 0.001169 | 0.001175 | 161 | 272,540 |
| 24/07/2019 | 0.001384 | 0.001384 | 0.001322 | 0.001373 | 54 | 318,105 |
| 23/07/2019 | 0.001244 | 0.001763 | 0.001232 | 0.001384 | 948 | 320,007 |
| 22/07/2019 | 0.001271 | 0.001369 | 0.001147 | 0.001244 | 215 | 287,319 |
| 21/07/2019 | 0.001293 | 0.001300 | 0.001160 | 0.001271 | 62 | 292,862 |
| 20/07/2019 | 0.001158 | 0.001329 | 0.001154 | 0.001293 | 227 | 297,766 |
| 19/07/2019 | 0.001172 | 0.001258 | 0.001146 | 0.001158 | 118 | 266,460 |
| 18/07/2019 | 0.001163 | 0.001280 | 0.001121 | 0.001172 | 911 | 269,242 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về VULCANO
VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 242,311,284 VULC with 239,734,332 VULC in circulation. The last known price of VULCANO is 0.001119 USD and is down 10.40% over the last 24 hours. It is currently trading on 2 active market(s) with 165 USD traded over the last 24 hours. More information can be found at https://vulcano.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
