VULCANO
(VULC)
0.000798
USD
(-14.24%)
0.00000010 BTC (-14.69%)
0.00000010 BTC (-14.69%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
192,652
USD
24 BTC
24 BTC
Khối lượng (24 giờ)
133
USD
0.02 BTC
0.02 BTC
Lượng tiền lưu thông
241,450,731
VULC
Tổng cung tiền
244,027,684
VULC
Dữ liệu lịch sử thị trường cho VULCANO
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/10/2019 | 0.001053 | 0.001057 | 0.000793 | 0.000877 | 33 | 211,746 |
| 17/10/2019 | 0.000744 | 0.001057 | 0.000738 | 0.001053 | 49 | 254,224 |
| 16/10/2019 | 0.000889 | 0.000890 | 0.000739 | 0.000744 | 61 | 179,714 |
| 15/10/2019 | 0.000686 | 0.000942 | 0.000632 | 0.000889 | 128 | 214,556 |
| 14/10/2019 | 0.001152 | 0.001152 | 0.000682 | 0.000686 | 552 | 165,523 |
| 13/10/2019 | 0.000666 | 0.001188 | 0.000666 | 0.001152 | 1,650 | 278,190 |
| 12/10/2019 | 0.000627 | 0.000835 | 0.000588 | 0.000666 | 42 | 160,912 |
| 11/10/2019 | 0.000601 | 0.000759 | 0.000589 | 0.000627 | 529 | 151,292 |
| 10/10/2019 | 0.000687 | 0.000923 | 0.000596 | 0.000601 | 1,122 | 145,086 |
| 09/10/2019 | 0.000588 | 0.000759 | 0.000572 | 0.000687 | 113 | 165,904 |
| 08/10/2019 | 0.000741 | 0.000748 | 0.000574 | 0.000588 | 63 | 141,866 |
| 07/10/2019 | 0.000524 | 0.000747 | 0.000494 | 0.000742 | 466 | 179,050 |
| 06/10/2019 | 0.000733 | 0.000734 | 0.000494 | 0.000525 | 182 | 126,690 |
| 05/10/2019 | 0.000748 | 0.000748 | 0.000645 | 0.000733 | 947 | 176,863 |
| 04/10/2019 | 0.000743 | 0.000822 | 0.000651 | 0.000748 | 150 | 180,656 |
| 03/10/2019 | 0.000686 | 0.000746 | 0.000647 | 0.000743 | 619 | 179,395 |
| 02/10/2019 | 0.000830 | 0.001395 | 0.000548 | 0.000687 | 1,436 | 165,776 |
| 01/10/2019 | 0.000829 | 0.001349 | 0.000822 | 0.000830 | 2,138 | 200,509 |
| 30/09/2019 | 0.000893 | 0.000949 | 0.000783 | 0.000829 | 719 | 200,226 |
| 29/09/2019 | 0.001066 | 0.003611 | 0.000804 | 0.000893 | 5,238 | 215,541 |
| 28/09/2019 | 0.001029 | 0.001398 | 0.000822 | 0.001065 | 1,287 | 257,111 |
| 27/09/2019 | 0.000889 | 0.001049 | 0.000878 | 0.001029 | 277 | 248,477 |
| 26/09/2019 | 0.000764 | 0.001100 | 0.000756 | 0.000889 | 1,627 | 214,770 |
| 25/09/2019 | 0.000855 | 0.000952 | 0.000760 | 0.000764 | 360 | 184,495 |
| 24/09/2019 | 0.000888 | 0.000981 | 0.000825 | 0.000855 | 726 | 206,408 |
| 23/09/2019 | 0.000875 | 0.000892 | 0.000787 | 0.000888 | 97 | 214,363 |
| 22/09/2019 | 0.000991 | 0.000992 | 0.000821 | 0.000875 | 100 | 211,279 |
| 21/09/2019 | 0.001020 | 0.001079 | 0.000903 | 0.000991 | 36 | 239,288 |
| 20/09/2019 | 0.001067 | 0.001071 | 0.001016 | 0.001021 | 192 | 246,416 |
| 19/09/2019 | 0.000816 | 0.001121 | 0.000789 | 0.001066 | 127 | 257,306 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về VULCANO
VULCANO (VULC) is a cryptocurrency. Users are able to generate VULC through the process of mining. VULCANO has a current supply of 244,027,684 VULC with 241,450,731 VULC in circulation. The last known price of VULCANO is 0.000798 USD and is down 14.24% over the last 24 hours. It is currently trading on 1 active market(s) with 133 USD traded over the last 24 hours. More information can be found at https://vulcano.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
