×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $279,730,283,839Khối lượng trong vòng 24 giờ:  $166,337,428,244BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $279,730,283,839Khối lượng trong vòng 24 giờ:  $166,337,428,244BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704
The Securities and Exchange Commission announced that it has obtained a final judgment against the proprietors of the VERI Initial Coin Offering (ICO), who consented to an injunction against future violations of the antifraud provisions of the federal securities laws and agreed to pay nearly $9.5 million.

Veritaseum (VERI)

$7.61 USD (11.06%)
0.00079150 BTC (16.50%)
0.02909232 ETH (18.24%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $16,363,421 USD
    1,701 BTC
    62,538 ETH
  • Khối lượng (24 giờ)
    $6,346.72 USD
    0.65992467 BTC
    24.25607866 ETH
  • Lượng tiền lưu thông
    2,149,646 VERI
  • Tổng cung tiền
    100,000,000 VERI
  • Historical data for Veritaseum

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 19, 2020
    8.25
    8.32
    6.71
    7.65
    7,542.97
    16,439,191
    Feb 18, 2020
    6.83
    8.31
    6.54
    8.15
    1,675.14
    17,524,661
    Feb 17, 2020
    7.85
    7.88
    6.71
    6.84
    261.50
    14,698,020
    Feb 16, 2020
    7.14
    8.61
    7.08
    7.86
    1,923.88
    16,889,859
    Feb 15, 2020
    10.17
    10.23
    6.91
    7.14
    11,052.93
    15,343,726
    Feb 14, 2020
    8.49
    10.60
    8.43
    10.17
    10,380.75
    21,865,044
    Feb 13, 2020
    9.83
    9.86
    7.95
    8.49
    1,986.50
    18,247,169
    Feb 12, 2020
    8.94
    10.16
    8.12
    9.83
    2,261.65
    21,132,964
    Feb 11, 2020
    8.48
    9.60
    8.13
    8.94
    1,608.82
    19,218,860
    Feb 10, 2020
    8.52
    8.80
    7.22
    8.48
    2,004.24
    18,225,494
    Feb 09, 2020
    8.80
    9.09
    7.42
    8.52
    2,367.23
    18,320,862
    Feb 08, 2020
    6.27
    9.04
    5.68
    8.80
    13,549.45
    18,918,591
    Feb 07, 2020
    5.95
    6.28
    5.45
    6.28
    2,891.11
    13,490,650
    Feb 06, 2020
    5.25
    5.95
    4.65
    5.95
    4,010.88
    12,791,724
    Feb 05, 2020
    4.71
    5.96
    4.69
    5.26
    6,588.33
    11,307,213
    Feb 04, 2020
    5.02
    5.14
    3.92
    4.71
    6,354.53
    10,127,181
    Feb 03, 2020
    4.84
    5.54
    4.83
    4.98
    2,892.73
    10,706,584
    Feb 02, 2020
    5.46
    5.53
    4.84
    4.84
    4,364.17
    10,412,240
    Feb 01, 2020
    5.27
    5.85
    4.98
    5.46
    2,898.90
    11,747,365
    Jan 31, 2020
    5.41
    5.42
    4.78
    5.27
    4,016.29
    11,325,849
    Jan 30, 2020
    4.93
    5.44
    4.86
    5.42
    3,851.65
    11,642,062
    Jan 29, 2020
    4.75
    5.31
    4.70
    4.93
    3,572.80
    10,598,676
    Jan 28, 2020
    5.09
    5.43
    4.26
    4.76
    3,058.31
    10,240,410
    Jan 27, 2020
    4.57
    5.50
    4.22
    5.09
    5,610.36
    10,934,955
    Jan 26, 2020
    4.31
    4.92
    4.05
    4.57
    3,577.44
    9,820,835
    Jan 25, 2020
    4.16
    4.57
    4.05
    4.32
    3,018.16
    9,278,239
    Jan 24, 2020
    5.33
    5.33
    3.29
    4.16
    20,629.65
    8,944,253
    Jan 23, 2020
    5.63
    5.81
    4.87
    5.33
    5,908.79
    11,465,370
    Jan 22, 2020
    3.86
    6.10
    3.81
    5.63
    19,368.70
    12,098,323
    Jan 21, 2020
    3.91
    4.07
    3.35
    3.86
    5,713.37
    8,305,997
    Jan 20, 2020
    4.14
    4.62
    3.27
    3.91
    21,199.84
    8,399,308

Thông tin về Veritaseum

Veritaseum (VERI) is building a blockchain-based, peer-to-peer 'capital markets as software' on a global scale. It aims to enable the 'seamless connection of parties and assets'.

Veritaseum Thống kê

Veritaseum Price
$7.61 USD
Veritaseum ROI
-84.45%
Xếp hạng Thị trường
#265
Vốn Hóa Thị Trường
$16,363,421 USD
Khối lượng trong 24 Giờ
$6,346.72 USD
Lượng tiền lưu thông
2,149,646 VERI
Tổng cung tiền
100,000,000 VERI
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$99.86 USD
(Jun 28, 2017)
Mức Thấp nhất Lịch sử
$0.000337 USD
(Jun 11, 2017)
Mức Cao / Thấp trong 52 Tuần
$26.03 USD /
$2.44 USD
Mức Cao / Thấp trong 90 Ngày
$17.61 USD /
$2.44 USD
Mức Cao / Thấp trong 30 Ngày
$10.60 USD /
$3.29 USD
Mức Cao / Thấp trong 7 Ngày
$10.60 USD /
$6.54 USD
Mức Cao / Thấp trong 24 Giờ
$7.83 USD /
$6.71 USD
Mức Cao / Thấp của Ngày hôm qua
$8.32 USD /
$6.71 USD
Đóng / Mở của Ngày hôm qua
$8.25 USD /
$7.65 USD
Thay đổi của Ngày hôm qua
$-0.603474 USD (-7.31%)
Khối lượng của Ngày hôm qua
$7,542.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.