Vốn Hóa Thị Trường:
Unobtanium Unobtanium (UNO)
85.82 USD (0.11%)
0.02172095 BTC (-0.35%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
17,163,179 USD
4,344 BTC
Khối lượng (24 giờ)
33 USD
0.01 BTC
Lượng tiền lưu thông
199,982 UNO

Dữ liệu lịch sử thị trường cho Unobtanium

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
19/02/2019 85.52 87.31 85.11 85.81 35 17,161,437
18/02/2019 80.76 86.30 80.63 85.44 2,539 17,086,588
17/02/2019 73.88 89.71 73.83 80.66 12,268 16,130,266
16/02/2019 73.68 75.45 73.61 73.87 646 14,771,870
15/02/2019 73.74 78.50 71.36 73.78 1,368 14,753,315
14/02/2019 75.17 76.78 73.11 73.66 6,709 14,727,973
13/02/2019 77.08 78.29 73.89 75.25 1,430 15,046,880
12/02/2019 76.78 77.30 72.65 76.93 2,620 15,381,188
11/02/2019 78.41 79.31 74.73 75.84 2,003 15,163,633
10/02/2019 80.48 86.57 66.33 78.40 11,280 15,674,379
09/02/2019 75.31 90.76 74.54 80.40 31,771 16,075,259
08/02/2019 73.17 77.13 67.76 75.31 4,057 15,056,613
07/02/2019 68.56 86.84 66.28 73.16 36,766 14,625,793
06/02/2019 69.42 69.42 67.97 68.56 5,902 13,707,249
05/02/2019 64.52 69.80 64.43 69.31 2,087 13,856,707
04/02/2019 68.84 69.11 63.07 64.64 432 12,922,338
03/02/2019 69.35 71.25 60.99 68.67 3,214 13,726,776
02/02/2019 68.09 69.59 66.90 69.41 196 13,875,252
01/02/2019 68.02 68.60 65.87 68.20 1,063 13,632,601
31/01/2019 70.51 71.73 65.31 67.93 3,339 13,578,982
30/01/2019 80.55 80.55 69.57 70.53 4,908 14,097,429
29/01/2019 71.61 171.35 71.38 80.66 70,025 16,121,879
28/01/2019 73.01 73.12 71.05 71.57 208 14,306,176
27/01/2019 76.06 76.07 71.80 72.94 5,773 14,579,233
26/01/2019 66.55 78.75 66.50 76.03 8,642 15,196,103
25/01/2019 67.26 67.26 65.82 66.52 1,499 13,294,364
24/01/2019 66.10 67.32 65.25 67.16 829 13,422,866
23/01/2019 72.10 74.28 61.06 66.11 9,976 13,212,383
22/01/2019 65.22 72.06 65.17 72.06 1,825 14,400,206
21/01/2019 74.62 74.95 65.19 65.19 2,163 13,027,884
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Unobtanium

Unobtanium (UNO) is a cryptocurrency. Users are able to generate UNO through the process of mining. Unobtanium has a current supply of 199,982 UNO. The last known price of Unobtanium is 85.82 USD and is up 0.11% over the last 24 hours. It is currently trading on 6 active market(s) with 33 USD traded over the last 24 hours. More information can be found at http://unobtanium.uno.
Unobtanium Price 85.82 USD
Market Rank #1169
Vốn Hóa Thị Trường 17,163,179 USD
24h Volume 33 USD
Lượng tiền lưu thông 199,982 UNO
Tổng cung tiền 199,982 UNO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $85.52 USD / $85.81 USD
Yesterday's High / Low $87.31 USD / $85.11 USD
Yesterday's Change +0.290703 USD (+0.34%)
Yesterday's Volume $35 USD