Vốn Hóa Thị Trường:
Universal Currency Universal Currency (UNIT)
0.005163 USD (-5.44%)
0.00000130 BTC (-5.67%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
82,349 USD
21 BTC
Khối lượng (24 giờ)
54 USD
0.01 BTC
Lượng tiền lưu thông
15,949,110 UNIT
Tổng cung tiền
20,049,110 UNIT
Cung tiền tối đa
210,000,000 UNIT

Dữ liệu lịch sử thị trường cho Universal Currency

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.006871 0.006871 0.005188 0.005245 92 83,653
19/02/2019 0.006740 0.006907 0.006722 0.006871 66 109,585
18/02/2019 0.007742 0.007781 0.006338 0.006732 70 107,372
17/02/2019 0.006279 0.007854 0.006266 0.007733 166 123,327
16/02/2019 0.006253 0.006338 0.006253 0.006276 90 100,096
15/02/2019 0.007621 0.007983 0.006234 0.006249 76 99,669
14/02/2019 0.005869 0.007642 0.005835 0.007612 100 121,397
13/02/2019 0.005796 0.005899 0.005762 0.005878 85 93,752
12/02/2019 0.007367 0.007957 0.005778 0.005798 187 92,468
11/02/2019 0.007436 0.007436 0.007320 0.007353 130 117,277
10/02/2019 0.009098 0.011834 0.007342 0.007435 1,233 118,588
09/02/2019 0.009959 0.011265 0.009067 0.009089 123 144,955
08/02/2019 0.009172 0.012354 0.009131 0.009959 226 158,835
07/02/2019 0.010095 0.010095 0.008695 0.009169 570 146,244
06/02/2019 0.010323 0.010323 0.010086 0.010095 118 161,000
05/02/2019 0.010666 0.010739 0.010230 0.010287 106 164,062
04/02/2019 0.010440 0.010737 0.010406 0.010701 160 170,667
03/02/2019 0.011566 0.011614 0.010313 0.010412 84 166,055
02/02/2019 0.010939 0.011775 0.010939 0.011564 75 184,434
01/02/2019 0.013245 0.013342 0.010673 0.010953 342 174,694
31/01/2019 0.014309 0.017434 0.013189 0.013232 267 211,036
30/01/2019 0.015366 0.016059 0.010430 0.014313 156 228,282
29/01/2019 0.014425 0.015442 0.008924 0.015398 1,966 245,581
28/01/2019 0.016105 0.016393 0.014236 0.014415 129 229,905
27/01/2019 0.014474 0.016179 0.014398 0.016091 335 256,632
26/01/2019 0.016186 0.016220 0.014421 0.014470 171 230,788
25/01/2019 0.013504 0.023137 0.013481 0.016187 491 258,169
24/01/2019 0.016834 0.016871 0.013341 0.013463 1,019 214,725
23/01/2019 0.019673 0.021377 0.016704 0.016838 253 268,544
22/01/2019 0.016447 0.019732 0.016375 0.019670 123 313,720
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,110 UNIT with 15,949,110 UNIT in circulation. The last known price of Universal Currency is 0.005163 USD and is down 5.44% over the last 24 hours. It is currently trading on 3 active market(s) with 54 USD traded over the last 24 hours. More information can be found at http://www.u-currency.com/.
Universal Currency Price 0.005163 USD
Market Rank #1493
Vốn Hóa Thị Trường 82,349 USD
24h Volume 54 USD
Lượng tiền lưu thông 15,949,110 UNIT
Tổng cung tiền 20,049,110 UNIT
Cung tiền tối đa 210,000,000 UNIT
Yesterday's Open / Close $0.006871 USD / $0.005245 USD
Yesterday's High / Low $0.006871 USD / $0.005188 USD
Yesterday's Change -0.0016 USD (-23.66%)
Yesterday's Volume $92 USD