Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
TransferCoin TransferCoin (TX)
0.254905 USD (-3.76%)
0.00004820 BTC (-3.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,922,830 USD
364 BTC
Khối lượng (24 giờ)
26,162 USD
4.95 BTC
Lượng tiền lưu thông
7,543,317 TX

Dữ liệu lịch sử thị trường cho TransferCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 0.265097 0.266732 0.254542 0.257755 10,419 1,943,498
19/04/2019 0.262560 0.282456 0.257411 0.265011 100,392 1,996,095
18/04/2019 0.237548 0.286369 0.220680 0.262570 71,919 1,975,787
17/04/2019 0.243153 0.243226 0.231970 0.237544 25,758 1,785,834
16/04/2019 0.254316 0.254644 0.233483 0.242937 60,615 1,824,651
15/04/2019 0.319626 0.320170 0.247335 0.254318 266,979 1,908,295
14/04/2019 0.234989 0.407907 0.234688 0.319626 1,360,644 2,396,316
13/04/2019 0.208981 0.311200 0.208459 0.234989 178,724 1,760,150
12/04/2019 0.210195 0.213058 0.198930 0.210897 6,424 1,578,134
11/04/2019 0.236860 0.238159 0.206687 0.210195 3,840 1,571,347
10/04/2019 0.233678 0.250095 0.228634 0.236947 10,569 1,769,558
09/04/2019 0.237852 0.241315 0.225745 0.233745 6,053 1,743,875
08/04/2019 0.244568 0.249935 0.231698 0.237852 5,464 1,772,693
07/04/2019 0.249746 0.253245 0.240095 0.244523 10,240 1,820,515
06/04/2019 0.246883 0.274736 0.245035 0.249999 48,325 1,859,441
05/04/2019 0.239922 0.254393 0.232241 0.246801 12,962 1,833,822
04/04/2019 0.232727 0.248347 0.231104 0.239818 9,919 1,779,998
03/04/2019 0.253749 0.253789 0.222287 0.232607 16,826 1,724,747
02/04/2019 0.263436 0.298784 0.241517 0.253799 53,038 1,879,976
01/04/2019 0.266172 0.328392 0.254088 0.263205 261,055 1,947,694
31/03/2019 0.259267 0.268479 0.252036 0.265704 11,742 1,964,255
30/03/2019 0.270429 0.286199 0.251155 0.259267 16,128 1,914,806
29/03/2019 0.296004 0.297146 0.258942 0.271356 45,538 2,002,065
28/03/2019 0.330724 0.337402 0.277209 0.295482 279,209 2,177,943
27/03/2019 0.249824 0.336826 0.248642 0.330724 86,840 2,435,120
26/03/2019 0.261353 0.262700 0.247784 0.249460 10,871 1,834,767
25/03/2019 0.284816 0.286542 0.257024 0.262080 16,617 1,925,188
24/03/2019 0.287145 0.299016 0.277421 0.283112 10,216 2,077,127
23/03/2019 0.314678 0.316442 0.289117 0.289875 7,096 2,124,252
22/03/2019 0.322640 0.323647 0.311492 0.314820 11,793 2,304,058
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,543,317 TX. The last known price of TransferCoin is 0.254905 USD and is down 3.76% over the last 24 hours. It is currently trading on 4 active market(s) with 26,162 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Statistics
TransferCoin Price 0.254905 USD
TransferCoin ROI > 9000%
Market Rank #691
Vốn Hóa Thị Trường 1,922,830 USD
24 Hour Volume 26,162 USD
Lượng tiền lưu thông 7,543,317 TX
Tổng cung tiền 7,543,317 TX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 4.87 USD
(05/12/2017)
All Time Low 0.000231 USD
(11/09/2015)
52 Week High / Low 1.90 USD /
0.062944 USD
90 Day High / Low 0.438475 USD /
0.070257 USD
30 Day High / Low 0.407907 USD /
0.198930 USD
7 Day High / Low 0.407907 USD /
0.220680 USD
24 Hour High / Low 0.282506 USD /
0.251718 USD
Yesterday's High / Low 0.266732 USD /
0.254542 USD
Yesterday's Open / Close 0.265097 USD /
0.257755 USD
Yesterday's Change $-0.007342 USD (-2.77%)
Yesterday's Volume $10,419 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)