Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Tokes Tokes (TKS)
0.395075 USD (-0.54%)
0.00007487 BTC (-0.16%)
0.14765293 WAVES (1.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,365,260 USD
259 BTC
510,245 WAVES
Khối lượng (24 giờ)
196 USD
0.04 BTC
73.17 WAVES
Lượng tiền lưu thông
3,455,702 TKS
Tổng cung tiền
50,000,000 TKS

Dữ liệu lịch sử thị trường cho Tokes

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.407907 0.412909 0.392525 0.396337 22 1,369,622
17/04/2019 0.408030 0.411345 0.388308 0.407901 138 1,409,583
16/04/2019 0.386385 0.440145 0.338551 0.408204 4,343 1,410,630
15/04/2019 0.405597 0.407992 0.383001 0.386389 6 1,335,246
14/04/2019 0.397601 0.407474 0.395903 0.405597 30 1,401,622
13/04/2019 0.380014 0.398675 0.377025 0.397601 844 1,373,992
12/04/2019 0.385844 0.403017 0.372861 0.380061 114 1,313,377
11/04/2019 0.425282 0.426896 0.339330 0.385954 5,116 1,333,744
10/04/2019 0.415684 0.433400 0.414459 0.425081 741 1,468,953
09/04/2019 0.422611 0.424545 0.414016 0.415803 23 1,436,892
08/04/2019 0.423106 0.439862 0.416022 0.422611 2,000 1,460,419
07/04/2019 0.404942 0.432582 0.404884 0.423029 505 1,461,864
06/04/2019 0.431304 0.445665 0.403818 0.405347 1,564 1,400,760
05/04/2019 0.405021 0.447765 0.399938 0.431197 852 1,490,088
04/04/2019 0.386287 0.434194 0.376861 0.405043 1,972 1,399,709
03/04/2019 0.388336 0.435287 0.380037 0.386084 598 1,334,193
02/04/2019 0.367502 0.421583 0.350454 0.388130 1,227 1,341,261
01/04/2019 0.362639 0.367816 0.350725 0.367180 1,738 1,268,864
31/03/2019 0.362860 0.363800 0.361410 0.362799 1,359 1,253,726
30/03/2019 0.316699 0.363087 0.315777 0.362860 3,898 1,253,935
29/03/2019 0.317050 0.333075 0.312682 0.317334 195 1,096,611
28/03/2019 0.312789 0.329365 0.309377 0.317050 632 1,095,632
27/03/2019 0.319572 0.328417 0.312382 0.312789 152 1,080,907
26/03/2019 0.303452 0.320370 0.303452 0.319400 556 1,103,753
25/03/2019 0.318120 0.326193 0.301530 0.304600 332 1,052,608
24/03/2019 0.308718 0.318235 0.308285 0.317610 41 1,097,567
23/03/2019 0.307878 0.310597 0.307129 0.309024 169 1,067,896
22/03/2019 0.315316 0.320121 0.303580 0.308075 304 1,064,615
21/03/2019 0.337222 0.338953 0.313296 0.315616 927 1,090,676
20/03/2019 0.336541 0.339017 0.333146 0.336720 133 1,163,605
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.395075 USD and is down 0.54% over the last 24 hours. It is currently trading on 3 active market(s) with 196 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Statistics
Tokes Price 0.395075 USD
Tokes ROI +19.90%
Market Rank #1270
Vốn Hóa Thị Trường 1,365,260 USD
24 Hour Volume 196 USD
Lượng tiền lưu thông 3,455,702 TKS
Tổng cung tiền 50,000,000 TKS
Cung tiền tối đa Không Có Dữ Liệu
All Time High 11.29 USD
(11/01/2018)
All Time Low 0.172972 USD
(15/12/2018)
52 Week High / Low 2.96 USD /
0.172972 USD
90 Day High / Low 0.521952 USD /
0.205230 USD
30 Day High / Low 0.447765 USD /
0.301530 USD
7 Day High / Low 0.440145 USD /
0.338551 USD
24 Hour High / Low 0.411865 USD /
0.392872 USD
Yesterday's High / Low 0.412909 USD /
0.392525 USD
Yesterday's Open / Close 0.407907 USD /
0.396337 USD
Yesterday's Change $-0.011570 USD (-2.84%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)