×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Các loại tiền điện tử:  5,266Các thị trường giao dịch:  20,901Vốn Hóa Thị Trường:  $174,434,582,318Khối lượng trong vòng 24 giờ:  $104,394,481,875BTC Chiếm Ưu Thế:  64.9%
Vốn Hóa Thị Trường:  $174,434,582,318Khối lượng trong vòng 24 giờ:  $104,394,481,875BTC Chiếm Ưu Thế:  64.9%Các loại tiền điện tử:  5,266Các thị trường giao dịch:  20,901

Tezos (XTZ)

$1.56 USD (-0.72%)
0.00025200 BTC (-0.77%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $1,099,797,736 USD
    177,666 BTC
  • Khối lượng (24 giờ)
    $81,310,325 USD
    13,135 BTC
  • Lượng tiền lưu thông
    705,020,740 XTZ
  • Historical data for Tezos

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Mar 28, 2020
    1.61
    1.61
    1.52
    1.56
    103,065,065
    1,103,112,412
    Mar 27, 2020
    1.75
    1.77
    1.61
    1.61
    81,714,415
    1,133,285,268
    Mar 26, 2020
    1.71
    1.75
    1.71
    1.75
    76,416,083
    1,235,858,843
    Mar 25, 2020
    1.76
    1.77
    1.67
    1.71
    139,897,058
    1,207,060,473
    Mar 24, 2020
    1.67
    1.78
    1.63
    1.76
    151,312,779
    1,239,999,450
    Mar 23, 2020
    1.47
    1.67
    1.47
    1.67
    149,247,979
    1,174,056,885
    Mar 22, 2020
    1.65
    1.71
    1.47
    1.47
    113,589,399
    1,038,511,561
    Mar 21, 2020
    1.68
    1.73
    1.60
    1.65
    140,158,723
    1,161,409,899
    Mar 20, 2020
    1.64
    1.87
    1.53
    1.67
    212,099,168
    1,179,705,412
    Mar 19, 2020
    1.36
    1.73
    1.35
    1.64
    185,980,500
    1,155,815,174
    Mar 18, 2020
    1.34
    1.39
    1.30
    1.36
    119,502,566
    959,141,135
    Mar 17, 2020
    1.32
    1.46
    1.30
    1.34
    144,569,147
    945,552,065
    Mar 16, 2020
    1.54
    1.54
    1.16
    1.31
    200,659,558
    924,540,707
    Mar 15, 2020
    1.58
    1.74
    1.45
    1.54
    145,388,034
    1,086,084,386
    Mar 14, 2020
    1.76
    1.82
    1.55
    1.58
    156,652,224
    1,108,448,981
    Mar 13, 2020
    1.36
    1.91
    1.02
    1.76
    463,259,670
    1,235,960,872
    Mar 12, 2020
    2.51
    2.51
    1.36
    1.37
    281,543,680
    962,437,720
    Mar 11, 2020
    2.59
    2.67
    2.31
    2.51
    154,424,606
    1,766,196,738
    Mar 10, 2020
    2.54
    2.74
    2.49
    2.59
    180,710,670
    1,818,367,076
    Mar 09, 2020
    2.59
    2.66
    2.28
    2.52
    229,464,249
    1,772,988,231
    Mar 08, 2020
    2.99
    2.99
    2.60
    2.60
    199,849,912
    1,829,363,684
    Mar 07, 2020
    3.16
    3.25
    2.99
    2.99
    152,873,891
    2,103,907,641
    Mar 06, 2020
    3.08
    3.22
    3.04
    3.16
    159,585,774
    2,222,048,926
    Mar 05, 2020
    3.05
    3.30
    3.04
    3.09
    267,640,744
    2,168,737,648
    Mar 04, 2020
    2.76
    3.04
    2.74
    3.04
    190,516,348
    2,135,580,289
    Mar 03, 2020
    2.78
    2.82
    2.66
    2.76
    122,144,148
    1,941,765,634
    Mar 02, 2020
    2.62
    2.87
    2.56
    2.78
    149,189,528
    1,954,591,313
    Mar 01, 2020
    2.75
    2.83
    2.59
    2.62
    118,242,324
    1,842,690,211
    Feb 29, 2020
    2.76
    2.99
    2.75
    2.76
    148,892,177
    1,935,866,746

Thông tin về Tezos

Developed by ex-Morgan Stanley analyst Arthur Breitman. Tezos (XTZ) is a multi-purpose platform that supports dApps and smart contracts. It aims to combine a self-correcting protocol and on-chain governance to manage network modifications. Tezos is powered by XTZ, which is created through 'baking'. Bakers put up deposits and are rewarded for signing and publishing blocks. Witnesses then validate the blocks. Dishonest bakers lose their XTZ deposits. Tezos uses delegated proof-of-stake (DPoS) and supports Turing complete smart contracts. Tezos is implemented in the OCaml programming language, which is said to offer 'functional, imperative, and object-oriented styles'.

Tezos Thống kê

Tezos Price
$1.56 USD
Tezos ROI
231.90%
Xếp hạng Thị trường
#10
Vốn Hóa Thị Trường
$1,099,797,736 USD
Khối lượng trong 24 Giờ
$81,310,325 USD
Lượng tiền lưu thông
705,020,740 XTZ
Tổng cung tiền
705,020,740 XTZ
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$4.46 USD
(Jul 01, 2018)
Mức Thấp nhất Lịch sử
$0.314631 USD
(Dec 07, 2018)
Mức Cao / Thấp trong 52 Tuần
$3.92 USD /
$0.688631 USD
Mức Cao / Thấp trong 90 Ngày
$3.92 USD /
$1.02 USD
Mức Cao / Thấp trong 30 Ngày
$3.30 USD /
$1.02 USD
Mức Cao / Thấp trong 7 Ngày
$1.78 USD /
$1.47 USD
Mức Cao / Thấp trong 24 Giờ
$1.60 USD /
$1.52 USD
Mức Cao / Thấp của Ngày hôm qua
$1.61 USD /
$1.52 USD
Đóng / Mở của Ngày hôm qua
$1.61 USD /
$1.56 USD
Thay đổi của Ngày hôm qua
$-0.042560 USD (-2.65%)
Khối lượng của Ngày hôm qua
$103,065,065 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.