×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,323Vốn Hóa Thị Trường:  $249,379,399,183Khối lượng trong vòng 24 giờ:  $117,837,410,705BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $249,379,399,183Khối lượng trong vòng 24 giờ:  $117,837,410,705BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,323

TenX (PAY)

$0.039799 USD (3.08%)
0.00000439 BTC (1.37%)
0.00022977 ETH (1.95%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,717,916 USD
    630.51011435 BTC
    33,011 ETH
  • Khối lượng (24 giờ)
    $1,971,842 USD
    217.43350489 BTC
    11,384 ETH
  • Lượng tiền lưu thông
    143,671,455 PAY
  • Tổng cung tiền
    205,218,256 PAY
  • Historical data for TenX

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 27, 2020
    0.039339
    0.040128
    0.038260
    0.038858
    1,514,290
    5,582,675
    Jan 26, 2020
    0.038280
    0.040155
    0.038256
    0.039308
    1,797,744
    5,647,074
    Jan 25, 2020
    0.039083
    0.039574
    0.038028
    0.038244
    1,745,759
    5,494,111
    Jan 24, 2020
    0.038753
    0.040235
    0.037860
    0.039061
    1,796,217
    5,611,302
    Jan 23, 2020
    0.039431
    0.039878
    0.037967
    0.038767
    1,988,989
    5,568,981
    Jan 22, 2020
    0.039914
    0.040415
    0.038859
    0.039346
    1,993,073
    5,652,041
    Jan 21, 2020
    0.039282
    0.040188
    0.038405
    0.039838
    2,003,680
    5,722,454
    Jan 20, 2020
    0.039745
    0.040018
    0.038110
    0.039332
    1,769,851
    5,649,600
    Jan 19, 2020
    0.042996
    0.043029
    0.039281
    0.039877
    1,821,542
    5,727,766
    Jan 18, 2020
    0.041736
    0.043282
    0.040999
    0.043145
    929,353
    6,196,976
    Jan 17, 2020
    0.042917
    0.043342
    0.040738
    0.041773
    356,119
    5,999,862
    Jan 16, 2020
    0.040896
    0.043514
    0.038546
    0.042729
    390,007
    6,136,916
    Jan 15, 2020
    0.038405
    0.043590
    0.037339
    0.040894
    580,015
    5,873,250
    Jan 14, 2020
    0.037740
    0.039801
    0.037488
    0.038365
    415,011
    5,509,914
    Jan 13, 2020
    0.039311
    0.039697
    0.037475
    0.037774
    1,129,569
    5,424,830
    Jan 12, 2020
    0.038489
    0.041944
    0.038258
    0.039308
    1,937,655
    5,644,985
    Jan 11, 2020
    0.037791
    0.039358
    0.037615
    0.038533
    1,660,147
    5,533,554
    Jan 10, 2020
    0.037062
    0.044173
    0.036449
    0.037739
    1,610,607
    5,419,340
    Jan 09, 2020
    0.038841
    0.038841
    0.036134
    0.036996
    375,360
    5,312,560
    Jan 08, 2020
    0.040807
    0.041090
    0.038139
    0.038857
    360,760
    5,579,685
    Jan 07, 2020
    0.040798
    0.041175
    0.040273
    0.040804
    388,429
    5,859,079
    Jan 06, 2020
    0.041305
    0.043092
    0.040579
    0.040808
    363,440
    5,859,422
    Jan 05, 2020
    0.042325
    0.042384
    0.041265
    0.041306
    305,634
    5,930,801
    Jan 04, 2020
    0.041854
    0.042418
    0.041061
    0.042276
    355,233
    6,069,942
    Jan 03, 2020
    0.041127
    0.042278
    0.040456
    0.041798
    506,243
    6,015,757
    Jan 02, 2020
    0.047578
    0.047852
    0.040827
    0.041056
    720,033
    5,908,854
    Jan 01, 2020
    0.047846
    0.048280
    0.047382
    0.047491
    332,195
    6,834,611
    Dec 31, 2019
    0.050447
    0.050447
    0.047714
    0.047846
    381,748
    6,885,582
    Dec 30, 2019
    0.049651
    0.052050
    0.048633
    0.050275
    463,387
    7,235,005
    Dec 29, 2019
    0.049112
    0.051287
    0.048888
    0.049647
    343,071
    7,144,496
    Dec 28, 2019
    0.049683
    0.051188
    0.049042
    0.049102
    418,511
    7,065,906

Thông tin về TenX

TenX (PAY) is a payments platform that aims to enable users to use cryptocurrency for daily transactions. The company aims to accelerate crypto adoption for mainstream consumers. The PAY token is the cryptocurrency that the network uses for transactions. Ten X offers a crypto card in selected countries, which will work in tandem with the TenX wallet to channel supported cryptocurrencies through the Visa payment gateway. To enable everyday purchases, the network performs token swaps from the chosen cryptoasset into the relevant fiat currency.

TenX Thống kê

TenX Price
$0.039799 USD
TenX ROI
-96.46%
Xếp hạng Thị trường
#410
Vốn Hóa Thị Trường
$5,717,916 USD
Khối lượng trong 24 Giờ
$1,971,842 USD
Lượng tiền lưu thông
143,671,455 PAY
Tổng cung tiền
205,218,256 PAY
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$6.21 USD
(Aug 12, 2017)
Mức Thấp nhất Lịch sử
$0.036134 USD
(Jan 09, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.438544 USD /
$0.036134 USD
Mức Cao / Thấp trong 90 Ngày
$0.093705 USD /
$0.036134 USD
Mức Cao / Thấp trong 30 Ngày
$0.052050 USD /
$0.036134 USD
Mức Cao / Thấp trong 7 Ngày
$0.040415 USD /
$0.037860 USD
Mức Cao / Thấp trong 24 Giờ
$0.040377 USD /
$0.038260 USD
Mức Cao / Thấp của Ngày hôm qua
$0.040128 USD /
$0.038260 USD
Đóng / Mở của Ngày hôm qua
$0.039339 USD /
$0.038858 USD
Thay đổi của Ngày hôm qua
$-0.000481 USD (-1.22%)
Khối lượng của Ngày hôm qua
$1,514,290 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.