Vốn Hóa Thị Trường:
Substratum Substratum (SUB)
0.022089 USD (-1.14%)
0.00000555 BTC (-1.85%)
0.00015009 ETH (-3.20%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
8,460,507 USD
2,126 BTC
57,489 ETH
Khối lượng (24 giờ)
305,274 USD
76.73 BTC
2,074 ETH
Lượng tiền lưu thông
383,021,000 SUB
Tổng cung tiền
472,000,000 SUB

Dữ liệu lịch sử thị trường cho Substratum

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.022735 0.023244 0.021755 0.022410 348,678 8,583,581
19/02/2019 0.026157 0.026407 0.021288 0.022538 1,472,316 8,632,542
18/02/2019 0.020974 0.026924 0.019986 0.025402 1,999,233 9,729,351
17/02/2019 0.022004 0.024470 0.020391 0.020778 542,075 7,958,389
16/02/2019 0.029288 0.029302 0.021909 0.021909 1,253,891 8,391,475
15/02/2019 0.042964 0.043435 0.028630 0.029368 3,054,849 11,248,677
14/02/2019 0.043673 0.043973 0.042893 0.042929 57,412 16,442,590
13/02/2019 0.043917 0.044319 0.043435 0.043739 57,526 16,752,926
12/02/2019 0.044231 0.044619 0.043353 0.043924 50,398 16,823,904
11/02/2019 0.045268 0.045268 0.043790 0.044160 57,908 16,914,342
10/02/2019 0.044084 0.045541 0.043114 0.045493 101,579 17,424,755
09/02/2019 0.044094 0.047107 0.043504 0.044043 327,942 16,869,360
08/02/2019 0.040395 0.045351 0.039953 0.044095 260,974 16,889,137
07/02/2019 0.039581 0.040906 0.039396 0.040494 57,812 15,509,891
06/02/2019 0.041055 0.041055 0.039015 0.039579 105,124 15,159,516
05/02/2019 0.040687 0.041917 0.040391 0.040767 110,785 15,614,748
04/02/2019 0.041942 0.041942 0.040726 0.040909 100,323 15,668,890
03/02/2019 0.043639 0.044036 0.041298 0.041786 157,339 16,005,006
02/02/2019 0.047512 0.049449 0.042234 0.043699 786,618 16,737,613
01/02/2019 0.040195 0.049469 0.039208 0.048119 1,227,837 18,430,626
31/01/2019 0.042109 0.042681 0.038966 0.040006 117,004 15,323,050
30/01/2019 0.041117 0.042768 0.040776 0.042120 65,232 16,133,021
29/01/2019 0.042673 0.042936 0.040060 0.041036 117,224 15,717,580
28/01/2019 0.046267 0.046267 0.041787 0.042643 152,698 16,333,165
27/01/2019 0.047888 0.048015 0.045550 0.046167 211,772 17,683,038
26/01/2019 0.047274 0.049543 0.047064 0.047875 194,791 18,337,089
25/01/2019 0.047216 0.051487 0.045748 0.047566 526,079 18,218,674
24/01/2019 0.046231 0.047087 0.045244 0.046898 93,721 17,962,968
23/01/2019 0.045739 0.047145 0.045172 0.046231 194,576 17,707,569
22/01/2019 0.046307 0.046572 0.043727 0.045741 119,110 17,519,677
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Price 0.022089 USD
Market Rank #269
Vốn Hóa Thị Trường 8,460,507 USD
24h Volume 305,274 USD
Lượng tiền lưu thông 383,021,000 SUB
Tổng cung tiền 472,000,000 SUB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.022735 USD / $0.022410 USD
Yesterday's High / Low $0.023244 USD / $0.021755 USD
Yesterday's Change -0.00033 USD (-1.43%)
Yesterday's Volume $348,678 USD