Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Substratum Substratum (SUB)
0.030377 USD (7.81%)
0.00000548 BTC (2.62%)
0.00017317 ETH (4.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
11,635,028 USD
2,098 BTC
66,329 ETH
Khối lượng (24 giờ)
9,217 USD
1.66 BTC
52.55 ETH
Lượng tiền lưu thông
383,021,000 SUB
Tổng cung tiền
472,000,000 SUB

Dữ liệu lịch sử thị trường cho Substratum

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/04/2019 0.028057 0.030592 0.027993 0.029498 7,927 11,298,383
21/04/2019 0.030463 0.031332 0.027299 0.028066 6,607 10,750,055
20/04/2019 0.032553 0.033027 0.030002 0.030454 2,734 11,664,538
19/04/2019 0.031484 0.034127 0.029719 0.032553 5,485 12,468,339
18/04/2019 0.032173 0.033127 0.031191 0.031483 2,975 12,058,558
17/04/2019 0.032503 0.034086 0.031798 0.032174 8,484 12,323,183
16/04/2019 0.030686 0.032597 0.028379 0.032515 15,990 12,453,746
15/04/2019 0.032256 0.032997 0.030398 0.030687 5,103 11,753,584
14/04/2019 0.033362 0.035347 0.029340 0.032256 24,129 12,354,726
13/04/2019 0.024167 0.033946 0.023961 0.033362 47,684 12,778,432
12/04/2019 0.025087 0.025826 0.023796 0.024167 11,141 9,256,343
11/04/2019 0.026493 0.027290 0.024305 0.025101 7,625 9,614,285
10/04/2019 0.028893 0.030703 0.023564 0.026479 23,803 10,141,926
09/04/2019 0.026992 0.033237 0.025145 0.028898 39,936 11,068,545
08/04/2019 0.028384 0.029316 0.025681 0.026992 12,843 10,338,529
07/04/2019 0.027250 0.030462 0.026326 0.028375 27,269 10,868,071
06/04/2019 0.023675 0.029225 0.022598 0.027270 84,783 10,444,869
05/04/2019 0.019057 0.023937 0.018507 0.023936 32,632 9,168,087
04/04/2019 0.021162 0.021705 0.018224 0.019060 10,407 7,300,542
03/04/2019 0.021572 0.023379 0.018654 0.021153 27,037 8,101,951
02/04/2019 0.018523 0.021997 0.017696 0.021563 23,061 8,259,032
01/04/2019 0.018428 0.018670 0.016610 0.018513 8,531 7,090,768
31/03/2019 0.017182 0.019327 0.017131 0.018436 6,725 7,061,304
30/03/2019 0.017104 0.018493 0.015656 0.017182 13,429 6,580,921
29/03/2019 0.016555 0.017567 0.016113 0.017118 6,533 6,556,653
28/03/2019 0.019055 0.019274 0.015895 0.016555 11,926 6,340,806
27/03/2019 0.018290 0.019266 0.017805 0.019055 3,009 7,298,378
26/03/2019 0.019203 0.019274 0.017623 0.018281 139,648 7,002,121
25/03/2019 0.019001 0.019479 0.016944 0.019282 19,394 7,385,383
24/03/2019 0.020677 0.020866 0.018643 0.018972 52,016 7,266,732
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics
Substratum Price 0.030377 USD
Substratum ROI -37.10%
Market Rank #290
Vốn Hóa Thị Trường 11,635,028 USD
24 Hour Volume 9,217 USD
Lượng tiền lưu thông 383,021,000 SUB
Tổng cung tiền 472,000,000 SUB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 3.25 USD
(09/01/2018)
All Time Low 0.012681 USD
(04/03/2019)
52 Week High / Low 0.978515 USD /
0.012681 USD
90 Day High / Low 0.051487 USD /
0.012681 USD
30 Day High / Low 0.035347 USD /
0.015656 USD
7 Day High / Low 0.034127 USD /
0.027299 USD
24 Hour High / Low 0.030609 USD /
0.028039 USD
Yesterday's High / Low 0.030592 USD /
0.027993 USD
Yesterday's Open / Close 0.028057 USD /
0.029498 USD
Yesterday's Change $0.001441 USD (+5.14%)
Yesterday's Volume $7,927 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)