Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Stox Stox (STX)
0.025069 USD (-0.46%)
0.00000458 BTC (-0.72%)
0.00015156 ETH (-1.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,309,716 USD
240 BTC
7,918 ETH
Khối lượng (24 giờ)
61,482 USD
11.24 BTC
371.69 ETH
Lượng tiền lưu thông
52,244,796 STX
Tổng cung tiền
56,670,217 STX

Dữ liệu lịch sử thị trường cho Stox

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.027911 0.028218 0.024643 0.024862 62,237 1,299,175
23/04/2019 0.028129 0.028966 0.027720 0.027911 43,614 1,460,117
22/04/2019 0.026422 0.028320 0.025957 0.028129 55,524 1,470,770
21/04/2019 0.027832 0.028478 0.025927 0.026426 104,797 1,379,995
20/04/2019 0.027140 0.027869 0.026971 0.027837 48,824 1,454,409
19/04/2019 0.027648 0.027850 0.026798 0.027140 20,983 1,417,919
18/04/2019 0.028698 0.029414 0.027289 0.027609 74,725 1,442,580
17/04/2019 0.030489 0.030986 0.026791 0.028694 120,557 1,501,417
16/04/2019 0.029703 0.030771 0.027955 0.030476 107,773 1,597,299
15/04/2019 0.034675 0.036601 0.029214 0.029726 152,756 1,558,844
14/04/2019 0.029819 0.037132 0.028528 0.034675 249,165 1,823,590
13/04/2019 0.024853 0.031172 0.024840 0.029819 94,812 1,563,540
12/04/2019 0.024034 0.026981 0.023251 0.024874 46,268 1,298,406
11/04/2019 0.028372 0.028675 0.023540 0.024051 67,869 1,255,146
10/04/2019 0.026399 0.029313 0.026195 0.028403 51,026 1,485,640
09/04/2019 0.028723 0.028723 0.026193 0.026403 38,220 1,378,443
08/04/2019 0.031439 0.031439 0.027588 0.028723 62,306 1,501,767
07/04/2019 0.027497 0.031559 0.027494 0.031448 113,687 1,646,353
06/04/2019 0.027398 0.029408 0.027145 0.027469 74,244 1,436,175
05/04/2019 0.025882 0.027965 0.025672 0.027401 36,991 1,433,094
04/04/2019 0.026569 0.027277 0.025140 0.025886 51,469 1,353,660
03/04/2019 0.030050 0.031126 0.026117 0.026702 65,590 1,396,136
02/04/2019 0.025435 0.030202 0.025435 0.030088 126,112 1,575,237
01/04/2019 0.021028 0.026506 0.021007 0.025454 87,804 1,331,108
31/03/2019 0.020522 0.022331 0.020231 0.021009 55,274 1,094,445
30/03/2019 0.018098 0.021718 0.018013 0.020522 71,063 1,067,876
29/03/2019 0.017484 0.018547 0.017346 0.018119 41,975 940,101
28/03/2019 0.016779 0.017667 0.016707 0.017484 59,540 906,975
27/03/2019 0.016766 0.017045 0.016550 0.016779 34,451 869,505
26/03/2019 0.016571 0.016796 0.016040 0.016759 55,127 869,566
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Stox

Stox (STX) is a cryptocurrency token and operates on the Ethereum platform. Stox has a current supply of 56,670,217 STX with 52,244,796 STX in circulation. The last known price of Stox is 0.025069 USD and is down 0.46% over the last 24 hours. It is currently trading on 11 active market(s) with 61,482 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox Statistics
Stox Price 0.025069 USD
Stox ROI -97.92%
Market Rank #789
Vốn Hóa Thị Trường 1,309,716 USD
24 Hour Volume 61,482 USD
Lượng tiền lưu thông 52,244,796 STX
Tổng cung tiền 56,670,217 STX
Cung tiền tối đa Không Có Dữ Liệu
All Time High 2.74 USD
(25/08/2017)
All Time Low 0.009952 USD
(10/01/2019)
52 Week High / Low 0.986709 USD /
0.009952 USD
90 Day High / Low 0.037132 USD /
0.014094 USD
30 Day High / Low 0.037132 USD /
0.016550 USD
7 Day High / Low 0.028966 USD /
0.023863 USD
24 Hour High / Low 0.025365 USD /
0.023863 USD
Yesterday's High / Low 0.028218 USD /
0.024643 USD
Yesterday's Open / Close 0.027911 USD /
0.024862 USD
Yesterday's Change $-0.003049 USD (-10.92%)
Yesterday's Volume $62,237 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)