Vốn Hóa Thị Trường:
Stox Stox (STX)
0.018098 USD (1.10%)
0.00000454 BTC (0.40%)
0.00012282 ETH (-0.58%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
941,394 USD
236 BTC
6,389 ETH
Khối lượng (24 giờ)
52,660 USD
13.21 BTC
357.38 ETH
Lượng tiền lưu thông
52,016,101 STX
Tổng cung tiền
56,441,522 STX

Dữ liệu lịch sử thị trường cho Stox

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.017490 0.018476 0.017245 0.017604 52,060 915,777
19/02/2019 0.015637 0.019796 0.015637 0.017446 188,309 906,229
18/02/2019 0.014986 0.016026 0.014975 0.015710 46,702 814,396
17/02/2019 0.014581 0.015561 0.014378 0.014995 49,642 777,954
16/02/2019 0.014830 0.015000 0.014511 0.014580 38,250 756,794
15/02/2019 0.015574 0.015639 0.014783 0.014817 91,190 769,232
14/02/2019 0.015686 0.015870 0.015217 0.015564 68,435 808,959
13/02/2019 0.016130 0.016617 0.014094 0.015705 67,652 816,265
12/02/2019 0.018188 0.018267 0.015643 0.016092 58,089 836,856
11/02/2019 0.017266 0.019724 0.017191 0.018216 63,945 949,403
10/02/2019 0.016123 0.018456 0.015475 0.017250 61,708 898,164
09/02/2019 0.016374 0.016637 0.015959 0.016107 52,870 837,399
08/02/2019 0.015327 0.016556 0.014826 0.016350 39,929 851,219
07/02/2019 0.015603 0.015762 0.015202 0.015322 53,140 797,841
06/02/2019 0.015619 0.015935 0.015490 0.015597 45,512 812,286
05/02/2019 0.016020 0.016906 0.014931 0.015704 51,537 817,802
04/02/2019 0.015924 0.016462 0.014917 0.016080 44,148 836,968
03/02/2019 0.015298 0.016938 0.014981 0.016045 65,066 834,989
02/02/2019 0.014844 0.017344 0.014838 0.015595 48,470 811,405
01/02/2019 0.015998 0.016182 0.014650 0.014939 40,067 776,791
31/01/2019 0.015780 0.016231 0.014846 0.016157 33,121 841,087
30/01/2019 0.016721 0.016804 0.014350 0.015840 66,538 824,330
29/01/2019 0.016036 0.018867 0.015901 0.016818 79,374 876,597
28/01/2019 0.017118 0.017118 0.015475 0.016098 54,978 837,932
27/01/2019 0.017115 0.017657 0.016555 0.017168 62,859 892,321
26/01/2019 0.019605 0.020124 0.016810 0.017053 86,868 885,614
25/01/2019 0.023895 0.023895 0.018512 0.019675 113,611 1,026,520
24/01/2019 0.021114 0.024321 0.021108 0.023913 159,512 1,253,123
23/01/2019 0.032985 0.035681 0.021017 0.021083 421,713 1,101,966
22/01/2019 0.020117 0.036028 0.019480 0.033409 603,590 1,762,290
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Stox

Stox (STX) is a cryptocurrency token and operates on the the Ethereum platform. Stox has a current supply of 56,441,522 STX with 52,016,101 STX in circulation. The last known price of Stox is 0.018098 USD and is up 1.10% over the last 24 hours. It is currently trading on 13 active market(s) with 52,660 USD traded over the last 24 hours. More information can be found at https://www.stox.com/.
Stox Price 0.018098 USD
Market Rank #771
Vốn Hóa Thị Trường 941,394 USD
24h Volume 52,660 USD
Lượng tiền lưu thông 52,016,101 STX
Tổng cung tiền 56,441,522 STX
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.017490 USD / $0.017604 USD
Yesterday's High / Low $0.018476 USD / $0.017245 USD
Yesterday's Change +0.000114 USD (+0.65%)
Yesterday's Volume $52,060 USD