×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,323Vốn Hóa Thị Trường:  $249,786,169,277Khối lượng trong vòng 24 giờ:  $117,876,215,844BTC Chiếm Ưu Thế:  66.1%
Vốn Hóa Thị Trường:  $249,786,169,277Khối lượng trong vòng 24 giờ:  $117,876,215,844BTC Chiếm Ưu Thế:  66.1%Các loại tiền điện tử:  5,067Các thị trường giao dịch:  20,323

Steem (STEEM)

$0.163995 USD (0.15%)
0.00001806 BTC (-1.72%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $58,787,671 USD
    6,474 BTC
  • Khối lượng (24 giờ)
    $2,152,777 USD
    237.05694293 BTC
  • Lượng tiền lưu thông
    358,472,196 STEEM
  • Tổng cung tiền
    375,446,290 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 27, 2020
    0.159025
    0.165134
    0.157509
    0.163325
    1,152,171
    58,533,465
    Jan 26, 2020
    0.156876
    0.159990
    0.154933
    0.159091
    649,615
    56,994,753
    Jan 25, 2020
    0.163395
    0.164674
    0.155129
    0.156873
    536,099
    56,180,639
    Jan 24, 2020
    0.158052
    0.171180
    0.157410
    0.163388
    1,793,060
    58,494,626
    Jan 23, 2020
    0.171547
    0.175081
    0.152316
    0.157917
    1,717,790
    56,519,380
    Jan 22, 2020
    0.170169
    0.176679
    0.168634
    0.171541
    1,932,798
    61,378,687
    Jan 21, 2020
    0.175778
    0.189168
    0.167440
    0.170169
    4,426,006
    60,861,836
    Jan 20, 2020
    0.165553
    0.179635
    0.156229
    0.175286
    3,393,345
    62,659,196
    Jan 19, 2020
    0.175357
    0.199351
    0.163579
    0.165626
    6,885,854
    59,190,897
    Jan 18, 2020
    0.145435
    0.213618
    0.144197
    0.175317
    17,423,211
    62,637,957
    Jan 17, 2020
    0.140128
    0.147179
    0.140021
    0.145424
    697,016
    51,939,210
    Jan 16, 2020
    0.142196
    0.144275
    0.137142
    0.139746
    701,177
    49,898,227
    Jan 15, 2020
    0.136507
    0.150008
    0.134615
    0.142223
    2,260,427
    50,769,877
    Jan 14, 2020
    0.128722
    0.137883
    0.128513
    0.136559
    1,035,160
    48,733,934
    Jan 13, 2020
    0.129529
    0.133100
    0.127005
    0.128769
    538,473
    45,941,581
    Jan 12, 2020
    0.129481
    0.133176
    0.128591
    0.129546
    801,097
    46,206,758
    Jan 11, 2020
    0.124258
    0.147368
    0.122403
    0.129197
    1,992,988
    46,070,722
    Jan 10, 2020
    0.119996
    0.125179
    0.119262
    0.124200
    293,176
    44,278,424
    Jan 09, 2020
    0.123566
    0.124295
    0.118983
    0.120042
    302,431
    42,785,058
    Jan 08, 2020
    0.123307
    0.131965
    0.121970
    0.123694
    770,957
    44,075,437
    Jan 07, 2020
    0.124165
    0.127096
    0.122296
    0.123316
    439,965
    43,929,579
    Jan 06, 2020
    0.122751
    0.124694
    0.122057
    0.124313
    401,273
    44,273,618
    Jan 05, 2020
    0.127063
    0.127235
    0.122256
    0.122754
    274,681
    43,705,299
    Jan 04, 2020
    0.124998
    0.127149
    0.122219
    0.127076
    281,869
    45,233,149
    Jan 03, 2020
    0.119931
    0.125830
    0.119166
    0.125114
    261,364
    44,523,815
    Jan 02, 2020
    0.122138
    0.122805
    0.119035
    0.119920
    223,799
    42,653,416
    Jan 01, 2020
    0.124431
    0.125313
    0.121527
    0.122124
    220,505
    43,426,757
    Dec 31, 2019
    0.131336
    0.131432
    0.124198
    0.124587
    226,922
    44,291,776
    Dec 30, 2019
    0.130822
    0.134724
    0.128842
    0.131367
    340,845
    46,691,014
    Dec 29, 2019
    0.125926
    0.135242
    0.125268
    0.130774
    504,386
    46,468,875
    Dec 28, 2019
    0.125345
    0.127470
    0.124468
    0.125917
    307,873
    44,731,973

Thông tin về Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Thống kê

Steem Price
$0.163995 USD
Steem ROI
-74.48%
Xếp hạng Thị trường
#78
Vốn Hóa Thị Trường
$58,787,671 USD
Khối lượng trong 24 Giờ
$2,152,777 USD
Lượng tiền lưu thông
358,472,196 STEEM
Tổng cung tiền
375,446,290 STEEM
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$8.57 USD
(Jan 03, 2018)
Mức Thấp nhất Lịch sử
$0.069192 USD
(Mar 10, 2017)
Mức Cao / Thấp trong 52 Tuần
$0.557111 USD /
$0.101571 USD
Mức Cao / Thấp trong 90 Ngày
$0.213618 USD /
$0.101571 USD
Mức Cao / Thấp trong 30 Ngày
$0.213618 USD /
$0.118983 USD
Mức Cao / Thấp trong 7 Ngày
$0.176679 USD /
$0.152316 USD
Mức Cao / Thấp trong 24 Giờ
$0.173099 USD /
$0.162623 USD
Mức Cao / Thấp của Ngày hôm qua
$0.165134 USD /
$0.157509 USD
Đóng / Mở của Ngày hôm qua
$0.159025 USD /
$0.163325 USD
Thay đổi của Ngày hôm qua
$0.004300 USD (2.70%)
Khối lượng của Ngày hôm qua
$1,152,171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.