Vốn Hóa Thị Trường:

SpreadCoin SpreadCoin (SPR)

0.004158 USD (-0.67%)
0.00000117 BTC (-0.16%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
46,395 USD
13 BTC
Khối lượng (24 giờ)
0 USD
0.00 BTC
Lượng tiền lưu thông
11,159,260 SPR

Dữ liệu lịch sử thị trường cho SpreadCoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/01/2019 0.004183 0.004193 0.004158 0.004158 - 46,395
21/01/2019 0.004584 0.004584 0.004148 0.004181 0 46,652
20/01/2019 0.004584 0.004584 0.004584 0.004584 - 51,155
19/01/2019 0.004569 0.004589 0.004561 0.004584 - 51,155
18/01/2019 0.006987 0.006987 0.004321 0.004568 1 50,979
17/01/2019 0.006987 0.006987 0.006987 0.006987 - 77,968
16/01/2019 0.006987 0.006987 0.006987 0.006987 - 77,968
15/01/2019 0.006995 0.007030 0.006987 0.006987 - 77,968
14/01/2019 0.008888 0.008972 0.005896 0.006999 167 78,091
13/01/2019 0.004785 0.010059 0.004613 0.008867 956 98,894
12/01/2019 0.004412 0.004812 0.004369 0.004790 0 53,401
11/01/2019 0.005041 0.005065 0.004371 0.004416 71 49,212
10/01/2019 0.005273 0.005288 0.003456 0.005042 115 56,169
09/01/2019 0.005639 0.005733 0.005157 0.005271 22 58,697
08/01/2019 0.005685 0.005953 0.005001 0.005630 139 62,669
07/01/2019 0.005670 0.006589 0.005638 0.005676 280 63,157
06/01/2019 0.005475 0.005695 0.005368 0.005668 23 63,044
05/01/2019 0.005517 0.008109 0.005461 0.005477 23 60,895
04/01/2019 0.005336 0.005983 0.005289 0.005529 24 61,448
03/01/2019 0.006226 0.006233 0.005311 0.005331 94 59,225
02/01/2019 0.005991 0.006403 0.005922 0.006221 40 69,087
01/01/2019 0.005142 0.007185 0.005133 0.005976 80 66,339
31/12/2018 0.006233 0.008037 0.005121 0.005132 136 56,945
30/12/2018 0.006508 0.006687 0.005997 0.006225 169 69,051
29/12/2018 0.007194 0.007686 0.006481 0.006501 231 72,083
28/12/2018 0.005596 0.008467 0.005029 0.007182 252 79,599
27/12/2018 0.006006 0.006039 0.005575 0.005591 58 61,934
26/12/2018 0.004929 0.008216 0.004910 0.005995 312 66,392
25/12/2018 0.005895 0.005895 0.004805 0.004929 71 54,562
24/12/2018 0.006151 0.006981 0.005551 0.005882 593 65,082
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)