×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,060Các thị trường giao dịch:  20,326Vốn Hóa Thị Trường:  $231,560,914,628Khối lượng trong vòng 24 giờ:  $93,785,579,192BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $231,560,914,628Khối lượng trong vòng 24 giờ:  $93,785,579,192BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,060Các thị trường giao dịch:  20,326

SpeedCash (SCS)

$0.015915 USD (0.00%)
0.00000189 BTC (3.10%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $9,147.23 USD
    1.08807365 BTC
  • Khối lượng (24 giờ)
    $? USD
    ? BTC
  • Lượng tiền lưu thông
    574,745 SCS
  • Tổng cung tiền
    587,545 SCS
  • Historical data for SpeedCash

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 23, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 22, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 21, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 20, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 19, 2020
    0.015915
    0.015915
    0.015915
    0.015915
    0
    9,147.23
    Jan 18, 2020
    0.015963
    0.016068
    0.015806
    0.015915
    0
    9,147.23
    Jan 17, 2020
    0.014405
    0.016024
    0.014317
    0.015967
    43.56
    9,177.21
    Jan 16, 2020
    0.012932
    0.014480
    0.012932
    0.014404
    8.94
    8,278.71
    Jan 15, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 14, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 13, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 12, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 11, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 10, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 09, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 08, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 07, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 06, 2020
    0.012932
    0.012932
    0.012932
    0.012932
    0
    7,432.72
    Jan 05, 2020
    0.012745
    0.013019
    0.012745
    0.012932
    0
    7,432.72
    Jan 04, 2020
    0.013216
    0.013419
    0.012633
    0.012756
    1.15
    7,331.37
    Jan 03, 2020
    0.013131
    0.013781
    0.012992
    0.013223
    2.57
    7,599.85
    Jan 02, 2020
    0.013674
    0.013674
    0.013071
    0.013129
    1.08
    7,545.54
    Jan 01, 2020
    0.013674
    0.013674
    0.013674
    0.013674
    0
    7,858.89
    Dec 31, 2019
    0.013706
    0.013742
    0.013640
    0.013674
    0
    7,858.89
    Dec 30, 2019
    0.012194
    0.013912
    0.012194
    0.013715
    2.30
    7,882.48
    Dec 29, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 28, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 27, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 26, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 25, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49
    Dec 24, 2019
    0.012194
    0.012194
    0.012194
    0.012194
    0
    7,008.49

Thông tin về SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 with 574,745 in circulation. The last known price of SpeedCash is $0.015915 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.scash.ml/.

SpeedCash Thống kê

SpeedCash Price
$0.015915 USD
SpeedCash ROI
-55.05%
Xếp hạng Thị trường
#1883
Vốn Hóa Thị Trường
$9,147.23 USD
Khối lượng trong 24 Giờ
Không Có Dữ Liệu
Lượng tiền lưu thông
574,745 SCS
Tổng cung tiền
587,545 SCS
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$3.80 USD
(May 08, 2018)
Mức Thấp nhất Lịch sử
$0.002802 USD
(Apr 20, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.101868 USD /
$0.002802 USD
Mức Cao / Thấp trong 90 Ngày
$0.017996 USD /
$0.012073 USD
Mức Cao / Thấp trong 30 Ngày
$0.016068 USD /
$0.012194 USD
Mức Cao / Thấp trong 7 Ngày
$0.016068 USD /
$0.014317 USD
Mức Cao / Thấp trong 24 Giờ
$0.015915 USD /
$0.015915 USD
Mức Cao / Thấp của Ngày hôm qua
$0.015915 USD /
$0.015915 USD
Đóng / Mở của Ngày hôm qua
$0.015915 USD /
$0.015915 USD
Thay đổi của Ngày hôm qua
$0 USD (0.00%)
Khối lượng của Ngày hôm qua
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.