×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,790Vốn Hóa Thị Trường:  $190,261,884,022Khối lượng trong vòng 24 giờ:  $102,684,368,621BTC Chiếm Ưu Thế:  65.1%
Vốn Hóa Thị Trường:  $190,261,884,022Khối lượng trong vòng 24 giờ:  $102,684,368,621BTC Chiếm Ưu Thế:  65.1%Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,790

Sentinel Protocol (UPP)

$0.012748 USD (1.58%)
0.00000189 BTC (1.48%)
0.00008880 ETH (0.64%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $4,487,919 USD
    663.63872222 BTC
    31,261 ETH
  • Khối lượng (24 giờ)
    $200,132 USD
    29.59393846 BTC
    1,394 ETH
  • Lượng tiền lưu thông
    352,043,925 UPP
  • Tổng cung tiền
    500,000,000 UPP
  • Historical data for Sentinel Protocol

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 03, 2020
    0.013013
    0.013082
    0.012419
    0.012756
    340,368
    4,490,731
    Apr 02, 2020
    0.016259
    0.016381
    0.012594
    0.012990
    312,960
    4,521,100
    Apr 01, 2020
    0.015307
    0.016260
    0.015012
    0.016260
    1,670,892
    5,659,076
    Mar 31, 2020
    0.015736
    0.015844
    0.015083
    0.015307
    1,988,630
    5,327,649
    Mar 30, 2020
    0.011424
    0.016026
    0.011388
    0.015782
    1,656,745
    5,492,824
    Mar 29, 2020
    0.012166
    0.012166
    0.011438
    0.011439
    1,840,144
    3,935,519
    Mar 28, 2020
    0.014159
    0.016989
    0.011977
    0.012164
    2,080,842
    4,185,120
    Mar 27, 2020
    0.016594
    0.018539
    0.013056
    0.014152
    3,962,667
    4,868,892
    Mar 26, 2020
    0.013376
    0.018062
    0.012353
    0.017581
    3,261,676
    6,031,205
    Mar 25, 2020
    0.013160
    0.018378
    0.012924
    0.013376
    2,313,701
    4,588,614
    Mar 24, 2020
    0.013075
    0.018227
    0.012801
    0.018082
    2,230,456
    6,203,084
    Mar 23, 2020
    0.012386
    0.016604
    0.010142
    0.013072
    2,169,471
    4,484,340
    Mar 22, 2020
    0.014430
    0.017274
    0.012353
    0.012386
    2,658,827
    4,248,930
    Mar 21, 2020
    0.014754
    0.015728
    0.013526
    0.014428
    777,700
    4,949,492
    Mar 20, 2020
    0.015368
    0.016467
    0.013911
    0.014754
    2,101,562
    5,061,207
    Mar 19, 2020
    0.014241
    0.015908
    0.013315
    0.015367
    2,980,974
    5,220,093
    Mar 18, 2020
    0.015585
    0.015711
    0.013028
    0.014241
    2,132,274
    4,837,589
    Mar 17, 2020
    0.015242
    0.016617
    0.014006
    0.015552
    4,087,749
    5,282,855
    Mar 16, 2020
    0.014174
    0.020814
    0.013921
    0.015242
    12,186,885
    5,177,516
    Mar 15, 2020
    0.013338
    0.014402
    0.013007
    0.014167
    720,552
    4,812,611
    Mar 14, 2020
    0.011537
    0.014450
    0.010713
    0.013338
    2,115,176
    4,530,695
    Mar 13, 2020
    0.009575
    0.012049
    0.007959
    0.011539
    1,635,941
    3,919,879
    Mar 12, 2020
    0.016221
    0.018069
    0.008862
    0.009575
    1,019,193
    3,252,533
    Mar 11, 2020
    0.017015
    0.017107
    0.015249
    0.016231
    787,272
    5,513,754
    Mar 10, 2020
    0.016540
    0.017620
    0.016061
    0.017015
    1,440,978
    5,779,836
    Mar 09, 2020
    0.016032
    0.019210
    0.015083
    0.016540
    4,515,278
    5,618,393
    Mar 08, 2020
    0.018268
    0.019357
    0.015720
    0.015945
    1,846,025
    5,416,424
    Mar 07, 2020
    0.019193
    0.019279
    0.017956
    0.018268
    1,073,922
    6,205,494
    Mar 06, 2020
    0.023442
    0.023735
    0.018915
    0.019277
    2,668,544
    6,548,302
    Mar 05, 2020
    0.026119
    0.028029
    0.023352
    0.023442
    4,435,659
    7,963,177
    Mar 04, 2020
    0.020421
    0.030137
    0.020190
    0.026119
    11,899,649
    8,872,620

Thông tin về Sentinel Protocol

Sentinel Protocol (UPP) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Protocol has a current supply of 500,000,000 with 352,043,925.25 in circulation. The last known price of Sentinel Protocol is $0.012748 USD and is up 1.58% over the last 24 hours. It is currently trading on 8 active market(s) with $200,131.759 traded over the last 24 hours. More information can be found at https://sentinelprotocol.io.

Sentinel Protocol Thống kê

Sentinel Protocol Price
$0.012748 USD
Sentinel Protocol ROI
-84.57%
Xếp hạng Thị trường
#432
Vốn Hóa Thị Trường
$4,487,919 USD
Khối lượng trong 24 Giờ
$200,132 USD
Lượng tiền lưu thông
352,043,925 UPP
Tổng cung tiền
500,000,000 UPP
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.123774 USD
(Jun 26, 2018)
Mức Thấp nhất Lịch sử
$0.006495 USD
(Sep 30, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.035496 USD /
$0.006495 USD
Mức Cao / Thấp trong 90 Ngày
$0.030137 USD /
$0.007959 USD
Mức Cao / Thấp trong 30 Ngày
$0.023735 USD /
$0.007959 USD
Mức Cao / Thấp trong 7 Ngày
$0.016381 USD /
$0.011388 USD
Mức Cao / Thấp trong 24 Giờ
$0.012995 USD /
$0.012505 USD
Mức Cao / Thấp của Ngày hôm qua
$0.013082 USD /
$0.012419 USD
Đóng / Mở của Ngày hôm qua
$0.013013 USD /
$0.012756 USD
Thay đổi của Ngày hôm qua
$-0.000257 USD (-1.97%)
Khối lượng của Ngày hôm qua
$340,368 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.