×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324Vốn Hóa Thị Trường:  $255,389,659,162Khối lượng trong vòng 24 giờ:  $125,726,565,852BTC Chiếm Ưu Thế:  66.3%
Vốn Hóa Thị Trường:  $255,389,659,162Khối lượng trong vòng 24 giờ:  $125,726,565,852BTC Chiếm Ưu Thế:  66.3%Các loại tiền điện tử:  5,075Các thị trường giao dịch:  20,324

Seele (SEELE)

$0.109918 USD (-1.52%)
0.00001182 BTC (-4.32%)
0.00062314 ETH (-3.80%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $76,897,188 USD
    8,271 BTC
    435,940 ETH
  • Khối lượng (24 giờ)
    $31,338,301 USD
    3,371 BTC
    177,661 ETH
  • Lượng tiền lưu thông
    699,587,206 SEELE
  • Tổng cung tiền
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 28, 2020
    0.110509
    0.113677
    0.109266
    0.111209
    31,066,059
    77,800,438
    Jan 27, 2020
    0.113489
    0.114591
    0.109328
    0.110548
    39,849,625
    77,337,762
    Jan 26, 2020
    0.113649
    0.115049
    0.113005
    0.113411
    42,243,472
    79,340,742
    Jan 25, 2020
    0.113226
    0.116625
    0.112789
    0.113690
    38,675,856
    79,535,810
    Jan 24, 2020
    0.113555
    0.114455
    0.112002
    0.113143
    29,001,411
    79,153,726
    Jan 23, 2020
    0.117490
    0.118835
    0.113092
    0.113379
    29,683,149
    79,318,569
    Jan 22, 2020
    0.118917
    0.120033
    0.116402
    0.117648
    31,231,431
    82,304,766
    Jan 21, 2020
    0.117754
    0.120983
    0.117542
    0.119080
    38,936,553
    83,307,168
    Jan 20, 2020
    0.114144
    0.122379
    0.112927
    0.117828
    35,005,094
    82,430,978
    Jan 19, 2020
    0.111165
    0.124662
    0.107135
    0.114221
    27,986,168
    79,907,501
    Jan 18, 2020
    0.117904
    0.119846
    0.111041
    0.111165
    26,927,603
    77,769,627
    Jan 17, 2020
    0.120501
    0.125895
    0.107901
    0.118551
    30,094,634
    82,936,722
    Jan 16, 2020
    0.132060
    0.132806
    0.120286
    0.120893
    30,257,844
    84,575,514
    Jan 15, 2020
    0.135779
    0.138901
    0.131249
    0.132216
    29,592,675
    92,496,538
    Jan 14, 2020
    0.139352
    0.145827
    0.133565
    0.136148
    35,544,233
    95,247,087
    Jan 13, 2020
    0.142863
    0.143096
    0.137579
    0.139049
    32,442,736
    97,277,070
    Jan 12, 2020
    0.144092
    0.149156
    0.140820
    0.142866
    53,945,522
    99,946,995
    Jan 11, 2020
    0.143762
    0.146065
    0.136862
    0.144578
    34,840,100
    101,144,659
    Jan 10, 2020
    0.146953
    0.150061
    0.141126
    0.143511
    34,662,006
    100,398,426
    Jan 09, 2020
    0.141543
    0.149423
    0.139429
    0.146864
    34,974,934
    102,744,064
    Jan 08, 2020
    0.134891
    0.146248
    0.130152
    0.141407
    33,741,626
    98,926,234
    Jan 07, 2020
    0.139105
    0.140183
    0.131686
    0.134891
    35,052,836
    94,368,009
    Jan 06, 2020
    0.142179
    0.143103
    0.138654
    0.139364
    35,210,432
    97,497,280
    Jan 05, 2020
    0.146647
    0.150527
    0.140236
    0.142144
    36,724,522
    99,442,078
    Jan 04, 2020
    0.171810
    0.175598
    0.140914
    0.146536
    43,235,407
    102,514,719
    Jan 03, 2020
    0.153811
    0.172603
    0.151086
    0.171997
    41,561,253
    120,326,680
    Jan 02, 2020
    0.153745
    0.155505
    0.149522
    0.153412
    37,492,845
    107,325,020
    Jan 01, 2020
    0.137842
    0.156815
    0.137056
    0.154545
    47,371,679
    108,117,748
    Dec 31, 2019
    0.137837
    0.139061
    0.137146
    0.137842
    31,631,122
    96,428,932
    Dec 30, 2019
    0.138739
    0.140032
    0.137402
    0.137800
    33,036,954
    96,399,820
    Dec 29, 2019
    0.138687
    0.142439
    0.138134
    0.138711
    22,942,302
    97,036,970

Thông tin về Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 699,587,206.289 in circulation. The last known price of Seele is $0.109918 USD and is down -1.52% over the last 24 hours. It is currently trading on 13 active market(s) with $31,338,300.568 traded over the last 24 hours. More information can be found at http://seele.pro/.

Seele Thống kê

Seele Price
$0.109918 USD
Seele ROI
-63.80%
Xếp hạng Thị trường
#65
Vốn Hóa Thị Trường
$76,897,188 USD
Khối lượng trong 24 Giờ
$31,338,301 USD
Lượng tiền lưu thông
699,587,206 SEELE
Tổng cung tiền
1,000,000,000 SEELE
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.469941 USD
(Jun 03, 2018)
Mức Thấp nhất Lịch sử
$0.002548 USD
(Feb 07, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.187720 USD /
$0.002548 USD
Mức Cao / Thấp trong 90 Ngày
$0.187720 USD /
$0.066400 USD
Mức Cao / Thấp trong 30 Ngày
$0.175598 USD /
$0.107135 USD
Mức Cao / Thấp trong 7 Ngày
$0.119188 USD /
$0.109266 USD
Mức Cao / Thấp trong 24 Giờ
$0.112722 USD /
$0.109429 USD
Mức Cao / Thấp của Ngày hôm qua
$0.113677 USD /
$0.109266 USD
Đóng / Mở của Ngày hôm qua
$0.110509 USD /
$0.111209 USD
Thay đổi của Ngày hôm qua
$0.000700 USD (0.63%)
Khối lượng của Ngày hôm qua
$31,066,059 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.