Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Scry.info Scry.info (DDD)
0.029101 USD (1.55%)
0.00000548 BTC (0.58%)
0.00016989 ETH (-0.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
12,806,016 USD
2,413 BTC
74,761 ETH
Khối lượng (24 giờ)
1,039,835 USD
195.95 BTC
6,070 ETH
Lượng tiền lưu thông
440,057,074 DDD
Tổng cung tiền
1,000,000,000 DDD

Dữ liệu lịch sử thị trường cho Scry.info

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/04/2019 0.025169 0.032110 0.025064 0.028886 974,351 12,711,500
20/04/2019 0.033106 0.033692 0.024902 0.025070 822,730 11,032,012
19/04/2019 0.031716 0.033152 0.031024 0.033106 1,440,165 14,568,668
18/04/2019 0.028459 0.031985 0.028391 0.031706 1,028,387 13,952,267
17/04/2019 0.027752 0.028685 0.027462 0.028467 1,122,204 12,527,262
16/04/2019 0.028494 0.047144 0.025416 0.027754 1,063,054 12,213,226
15/04/2019 0.027863 0.029904 0.027799 0.028493 988,769 12,538,661
14/04/2019 0.030138 0.030186 0.027161 0.027863 893,265 12,261,188
13/04/2019 0.046604 0.046604 0.028465 0.030138 1,183,918 13,262,251
12/04/2019 0.029830 0.048828 0.029034 0.046604 1,952,832 20,508,286
11/04/2019 0.032305 0.032332 0.029354 0.029935 1,332,529 13,172,917
10/04/2019 0.032088 0.033273 0.031896 0.032220 1,164,184 14,178,740
09/04/2019 0.039635 0.051852 0.031913 0.032092 1,006,473 14,122,163
08/04/2019 0.039266 0.041327 0.038232 0.039635 1,610,574 17,441,684
07/04/2019 0.035089 0.039579 0.034899 0.039211 1,964,624 17,254,950
06/04/2019 0.034978 0.036455 0.034159 0.035086 1,379,397 15,439,925
05/04/2019 0.033275 0.035236 0.033156 0.034980 928,932 15,393,282
04/04/2019 0.033816 0.035744 0.032616 0.033276 1,064,534 14,643,207
03/04/2019 0.036956 0.039354 0.033296 0.033798 1,540,690 14,872,985
02/04/2019 0.034909 0.039113 0.034866 0.036950 1,434,182 16,260,245
01/04/2019 0.029956 0.035152 0.029820 0.034911 1,008,969 15,362,913
31/03/2019 0.026437 0.029979 0.026354 0.029966 1,081,738 13,186,949
30/03/2019 0.026127 0.027413 0.025885 0.026437 1,049,231 11,633,981
29/03/2019 0.028141 0.028282 0.025478 0.026117 816,825 11,493,058
28/03/2019 0.029150 0.029156 0.027940 0.028141 1,155,211 12,383,478
27/03/2019 0.028340 0.029169 0.028324 0.029150 1,388,266 12,827,462
26/03/2019 0.028591 0.028740 0.027942 0.028334 1,088,968 12,468,709
25/03/2019 0.027054 0.029023 0.026964 0.028545 1,090,851 12,561,625
24/03/2019 0.027401 0.027403 0.026900 0.027027 1,351,490 11,893,347
23/03/2019 0.022107 0.027408 0.022085 0.027394 1,008,001 12,054,785
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.029101 USD and is up 1.55% over the last 24 hours. It is currently trading on 5 active market(s) with 1,039,835 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Scry.info Statistics
Scry.info Price 0.029101 USD
Scry.info ROI -81.45%
Market Rank #269
Vốn Hóa Thị Trường 12,806,016 USD
24 Hour Volume 1,039,835 USD
Lượng tiền lưu thông 440,057,074 DDD
Tổng cung tiền 1,000,000,000 DDD
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.529161 USD
(30/01/2018)
All Time Low 0.015137 USD
(01/02/2019)
52 Week High / Low 0.471540 USD /
0.015137 USD
90 Day High / Low 0.051852 USD /
0.015137 USD
30 Day High / Low 0.051852 USD /
0.024902 USD
7 Day High / Low 0.047144 USD /
0.024902 USD
24 Hour High / Low 0.029285 USD /
0.028479 USD
Yesterday's High / Low 0.032110 USD /
0.025064 USD
Yesterday's Open / Close 0.025169 USD /
0.028886 USD
Yesterday's Change $0.003717 USD (+14.77%)
Yesterday's Volume $974,351 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)