Vốn Hóa Thị Trường:
Santiment Network Token Santiment Network Token (SAN)
0.471426 USD (2.74%)
0.00012900 BTC (2.15%)
0.00351561 ETH (-5.32%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
29,539,753 USD
8,083 BTC
220,289 ETH
Khối lượng (24 giờ)
7,535 USD
2.06 BTC
56.19 ETH
Lượng tiền lưu thông
62,660,371 SAN
Tổng cung tiền
83,337,000 SAN

Dữ liệu lịch sử thị trường cho Santiment Network Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.460237 0.482004 0.457734 0.457780 29,937 28,684,652
15/02/2019 0.468962 0.487055 0.450927 0.471579 8,957 29,549,309
14/02/2019 0.467760 0.472212 0.450575 0.468985 23,409 29,386,757
13/02/2019 0.469979 0.474210 0.450498 0.451619 12,486 28,298,600
12/02/2019 0.450481 0.470034 0.449834 0.469990 14,363 29,449,729
11/02/2019 0.473586 0.479033 0.450187 0.450496 12,500 28,228,227
10/02/2019 0.444800 0.473593 0.444367 0.473506 9,269 29,670,038
09/02/2019 0.465418 0.480492 0.444144 0.444751 13,865 27,868,267
08/02/2019 0.384658 0.498131 0.381093 0.465422 174,621 29,163,485
07/02/2019 0.382385 0.396830 0.378978 0.384634 7,584 24,101,282
06/02/2019 0.405701 0.405701 0.375950 0.377691 46,527 23,666,236
05/02/2019 0.364284 0.405401 0.358571 0.403390 101,573 25,276,558
04/02/2019 0.349932 0.366134 0.349890 0.364624 17,820 22,847,459
03/02/2019 0.357237 0.366840 0.349815 0.349819 2,562 21,919,786
02/02/2019 0.353330 0.368376 0.349433 0.357216 6,347 22,383,268
01/02/2019 0.353616 0.369060 0.338301 0.353432 34,488 22,146,150
31/01/2019 0.354166 0.357768 0.333693 0.344805 60,862 21,605,633
30/01/2019 0.279160 0.410482 0.278931 0.354185 217,292 22,193,353
29/01/2019 0.281859 0.289722 0.267826 0.279164 35,037 17,492,490
28/01/2019 0.318672 0.318753 0.227747 0.281849 170,304 17,660,758
27/01/2019 0.317190 0.325681 0.304676 0.318641 45,328 19,966,175
26/01/2019 0.313387 0.327633 0.313139 0.317138 13,740 19,871,986
25/01/2019 0.314653 0.323378 0.313347 0.313389 7,302 19,637,042
24/01/2019 0.313845 0.319067 0.310991 0.314524 5,888 19,708,218
23/01/2019 0.311713 0.323385 0.311298 0.313844 5,960 19,665,558
22/01/2019 0.308972 0.324779 0.308079 0.311721 20,910 19,532,564
21/01/2019 0.309278 0.317275 0.304698 0.308941 6,708 19,358,387
20/01/2019 0.339003 0.339089 0.307786 0.309244 17,233 19,377,353
19/01/2019 0.314869 0.339403 0.314537 0.339020 8,080 21,243,126
18/01/2019 0.323968 0.328627 0.314491 0.314787 4,740 19,724,654
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Price 0.471426 USD
Market Rank #107
Vốn Hóa Thị Trường 29,539,753 USD
24h Volume 7,535 USD
Lượng tiền lưu thông 62,660,371 SAN
Tổng cung tiền 83,337,000 SAN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.460237 USD / $0.457780 USD
Yesterday's High / Low $0.482004 USD / $0.457734 USD
Yesterday's Change -0.0025 USD (-0.53%)
Yesterday's Volume $29,937 USD