Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Santiment Network Token Santiment Network Token (SAN)
0.620858 USD (-0.12%)
0.00011762 BTC (2.78%)
0.00396627 ETH (4.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
38,903,222 USD
7,370 BTC
248,528 ETH
Khối lượng (24 giờ)
50,898 USD
9.64 BTC
325.15 ETH
Lượng tiền lưu thông
62,660,371 SAN
Tổng cung tiền
83,337,000 SAN

Dữ liệu lịch sử thị trường cho Santiment Network Token

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
25/04/2019 0.624175 0.669933 0.616130 0.633851 43,427 39,717,347
24/04/2019 0.648421 0.680817 0.604537 0.624174 70,765 39,110,950
23/04/2019 0.681401 0.690820 0.648063 0.648421 30,084 40,630,318
22/04/2019 0.630975 0.685290 0.630972 0.681401 15,971 42,696,833
21/04/2019 0.665418 0.665499 0.622348 0.630979 13,248 39,537,375
20/04/2019 0.671159 0.671626 0.641502 0.665412 7,710 41,694,943
19/04/2019 0.672018 0.683635 0.639687 0.671159 19,594 42,055,076
18/04/2019 0.645336 0.682515 0.636251 0.672021 23,265 42,109,061
17/04/2019 0.636217 0.654305 0.620300 0.645279 15,345 40,433,396
16/04/2019 0.613203 0.647291 0.609301 0.636253 9,646 39,867,859
15/04/2019 0.616772 0.638942 0.602291 0.613204 27,145 38,423,580
14/04/2019 0.605426 0.616772 0.595983 0.616772 8,425 38,647,149
13/04/2019 0.604833 0.631821 0.595300 0.605426 6,567 37,936,241
12/04/2019 0.570254 0.621925 0.560123 0.604833 18,908 37,899,059
11/04/2019 0.640245 0.655686 0.554345 0.570274 49,025 35,733,561
10/04/2019 0.653195 0.913644 0.631863 0.640199 21,737 40,115,087
09/04/2019 0.666822 0.666822 0.636458 0.653206 16,182 40,930,112
08/04/2019 0.674697 0.693610 0.641242 0.666822 51,754 41,783,336
07/04/2019 0.639757 0.707095 0.639531 0.674670 83,501 42,275,092
06/04/2019 0.658287 0.668449 0.625442 0.639771 27,176 40,088,287
05/04/2019 0.626398 0.664106 0.605935 0.658233 25,516 41,245,151
04/04/2019 0.597189 0.656761 0.596856 0.626413 37,889 39,251,242
03/04/2019 0.534857 0.676143 0.520242 0.597149 221,458 37,417,578
02/04/2019 0.473265 0.578263 0.473015 0.534843 132,101 33,513,466
01/04/2019 0.465582 0.484878 0.463280 0.473077 100,251 29,643,184
31/03/2019 0.505330 0.524514 0.465630 0.465698 78,609 29,180,801
30/03/2019 0.506196 0.516639 0.464164 0.505330 7,541 31,664,158
29/03/2019 0.488784 0.524412 0.482815 0.506237 30,712 31,720,978
28/03/2019 0.492572 0.499431 0.481915 0.488784 11,631 30,627,364
27/03/2019 0.476779 0.503316 0.473245 0.492572 30,036 30,864,758
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.620858 USD
Santiment Network Token ROI +137.32%
Market Rank #112
Vốn Hóa Thị Trường 38,903,222 USD
24 Hour Volume 50,898 USD
Lượng tiền lưu thông 62,660,371 SAN
Tổng cung tiền 83,337,000 SAN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 8.14 USD
(05/01/2018)
All Time Low 0.139918 USD
(16/07/2017)
52 Week High / Low 2.06 USD /
0.178813 USD
90 Day High / Low 0.913644 USD /
0.227747 USD
30 Day High / Low 0.913644 USD /
0.463280 USD
7 Day High / Low 0.690820 USD /
0.604537 USD
24 Hour High / Low 0.669933 USD /
0.616130 USD
Yesterday's High / Low 0.669933 USD /
0.616130 USD
Yesterday's Open / Close 0.624175 USD /
0.633851 USD
Yesterday's Change $0.009676 USD (+1.55%)
Yesterday's Volume $43,427 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)