Vốn Hóa Thị Trường:
Sakura Bloom Sakura Bloom (SKB)
0.001494 USD (-10.05%)
0.00000038 BTC (-9.67%)
0.00001027 ETH (-9.07%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
3,858,040 USD
976 BTC
26,516 ETH
Khối lượng (24 giờ)
222,611 USD
56.29 BTC
1,530 ETH
Lượng tiền lưu thông
2,582,965,294 SKB
Tổng cung tiền
6,000,000,000 SKB

Dữ liệu lịch sử thị trường cho Sakura Bloom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.001596 0.001764 0.001346 0.001477 165,904 3,815,720
19/02/2019 0.001472 0.001900 0.001396 0.001597 202,406 4,125,837
18/02/2019 0.001443 0.001689 0.001353 0.001470 147,346 3,797,006
17/02/2019 0.001369 0.001661 0.001208 0.001520 172,137 3,927,031
16/02/2019 0.001345 0.001394 0.001273 0.001369 155,004 3,535,879
15/02/2019 0.001108 0.001357 0.001105 0.001344 132,721 3,471,325
14/02/2019 0.001205 0.001346 0.001110 0.001110 65,210 2,867,485
13/02/2019 0.001189 0.001363 0.001165 0.001236 135,347 3,191,744
12/02/2019 0.001219 0.001333 0.001024 0.001200 148,882 3,099,748
11/02/2019 0.001288 0.001329 0.001042 0.001221 34,886 3,153,732
10/02/2019 0.001185 0.001292 0.001153 0.001289 240,976 3,328,417
09/02/2019 0.001218 0.001237 0.001123 0.001184 134,932 3,058,552
08/02/2019 0.001109 0.001274 0.001076 0.001240 133,982 3,203,927
07/02/2019 0.001096 0.001132 0.000849 0.001109 113,747 2,864,133
06/02/2019 0.001131 0.001137 0.001007 0.001097 117,333 2,833,233
05/02/2019 0.001251 0.001281 0.000979 0.001128 130,880 2,914,378
04/02/2019 0.001175 0.001471 0.001143 0.001298 158,196 3,353,006
03/02/2019 0.001173 0.001305 0.001155 0.001171 131,196 3,025,703
02/02/2019 0.001138 0.001264 0.001131 0.001173 117,142 3,030,201
01/02/2019 0.001178 0.001276 0.001063 0.001140 49,403 2,944,959
31/01/2019 0.001125 0.001326 0.001029 0.001177 36,949 3,041,100
30/01/2019 0.001276 0.001334 0.001122 0.001126 129,582 2,908,007
29/01/2019 0.001190 0.001289 0.001122 0.001276 169,191 3,295,723
28/01/2019 0.001176 0.001289 0.001138 0.001189 130,805 3,070,074
27/01/2019 0.001364 0.001364 0.001176 0.001176 162,440 3,036,635
26/01/2019 0.001345 0.001385 0.001260 0.001364 150,995 3,522,089
25/01/2019 0.001404 0.001478 0.001249 0.001345 126,428 3,475,301
24/01/2019 0.001431 0.001607 0.001311 0.001336 222,017 3,450,020
23/01/2019 0.001382 0.001471 0.001307 0.001431 160,306 3,695,809
22/01/2019 0.001395 0.001501 0.001258 0.001382 158,453 3,568,405
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 SKB with 2,582,965,294 SKB in circulation. The last known price of Sakura Bloom is 0.001494 USD and is down 10.05% over the last 24 hours. It is currently trading on 5 active market(s) with 222,611 USD traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.
Sakura Bloom Price 0.001494 USD
Market Rank #450
Vốn Hóa Thị Trường 3,858,040 USD
24h Volume 222,611 USD
Lượng tiền lưu thông 2,582,965,294 SKB
Tổng cung tiền 6,000,000,000 SKB
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001596 USD / $0.001477 USD
Yesterday's High / Low $0.001764 USD / $0.001346 USD
Yesterday's Change -0.00012 USD (-7.44%)
Yesterday's Volume $165,904 USD