Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Sakura Bloom Sakura Bloom (SKB)
0.001029 USD (-10.85%)
0.00000020 BTC (-10.51%)
0.00000596 ETH (-11.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
2,658,680 USD
507 BTC
15,384 ETH
Khối lượng (24 giờ)
25,372 USD
4.84 BTC
146.81 ETH
Lượng tiền lưu thông
2,582,965,294 SKB
Tổng cung tiền
6,000,000,000 SKB

Dữ liệu lịch sử thị trường cho Sakura Bloom

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.001011 0.001191 0.000999 0.001052 23,214 2,718,379
17/04/2019 0.001048 0.001155 0.000899 0.001011 30,946 2,611,318
16/04/2019 0.001058 0.001188 0.000864 0.000913 39,054 2,358,744
15/04/2019 0.001083 0.001288 0.000908 0.001058 37,326 2,734,003
14/04/2019 0.001049 0.001101 0.001018 0.001083 33,395 2,796,488
13/04/2019 0.001087 0.001125 0.001004 0.001049 32,205 2,708,734
12/04/2019 0.001017 0.001126 0.001006 0.001088 20,992 2,809,494
11/04/2019 0.001085 0.001155 0.000991 0.001018 35,735 2,628,967
10/04/2019 0.001186 0.001237 0.001078 0.001084 38,373 2,800,552
09/04/2019 0.001258 0.001258 0.001074 0.001186 10,083 3,063,666
08/04/2019 0.001261 0.001495 0.001031 0.001258 36,406 3,249,278
07/04/2019 0.001223 0.001438 0.000893 0.001259 34,991 3,252,416
06/04/2019 0.001310 0.001415 0.000866 0.001223 29,293 3,157,741
05/04/2019 0.001149 0.001413 0.000909 0.001310 27,275 3,382,756
04/04/2019 0.000833 0.001432 0.000562 0.001149 22,100 2,968,700
03/04/2019 0.000902 0.001037 0.000624 0.000832 25,652 2,150,030
02/04/2019 0.001066 0.001231 0.000395 0.000902 32,896 2,330,234
01/04/2019 0.001080 0.001120 0.001016 0.001066 30,491 2,752,385
31/03/2019 0.001160 0.001161 0.001004 0.001081 33,334 2,791,323
30/03/2019 0.001033 0.001204 0.001010 0.001160 29,779 2,997,473
29/03/2019 0.001119 0.001212 0.001018 0.001033 15,596 2,668,678
28/03/2019 0.001168 0.001208 0.001032 0.001119 38,264 2,889,922
27/03/2019 0.001086 0.001169 0.001055 0.001168 25,460 3,018,042
26/03/2019 0.001042 0.001135 0.001019 0.001086 34,408 2,804,582
25/03/2019 0.001095 0.001156 0.001035 0.001040 19,153 2,686,475
24/03/2019 0.001138 0.001167 0.001057 0.001075 25,001 2,777,494
23/03/2019 0.001084 0.001196 0.001079 0.001137 30,644 2,937,650
22/03/2019 0.001123 0.001207 0.001070 0.001086 31,909 2,805,673
21/03/2019 0.001242 0.001245 0.001055 0.001124 20,732 2,903,359
20/03/2019 0.001194 0.001283 0.001110 0.001242 30,932 3,207,548
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 SKB with 2,582,965,294 SKB in circulation. The last known price of Sakura Bloom is 0.001029 USD and is down 10.85% over the last 24 hours. It is currently trading on 5 active market(s) with 25,372 USD traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.
Sakura Bloom Statistics
Sakura Bloom Price 0.001029 USD
Sakura Bloom ROI -80.24%
Market Rank #620
Vốn Hóa Thị Trường 2,658,680 USD
24 Hour Volume 25,372 USD
Lượng tiền lưu thông 2,582,965,294 SKB
Tổng cung tiền 6,000,000,000 SKB
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.016201 USD
(09/07/2018)
All Time Low 0.000395 USD
(02/04/2019)
52 Week High / Low 0.016201 USD /
0.000395 USD
90 Day High / Low 0.001900 USD /
0.000395 USD
30 Day High / Low 0.001495 USD /
0.000395 USD
7 Day High / Low 0.001288 USD /
0.000864 USD
24 Hour High / Low 0.001191 USD /
0.000993 USD
Yesterday's High / Low 0.001191 USD /
0.000999 USD
Yesterday's Open / Close 0.001011 USD /
0.001052 USD
Yesterday's Change $0.000042 USD (+4.12%)
Yesterday's Volume $23,214 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)