Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
---|---|---|---|---|---|---|
18/02/2019 | 0.000002 | 0.000010 | 0.000002 | 0.000010 | 111 | - |
17/02/2019 | 0.000001 | 0.000002 | 0.000001 | 0.000002 | 1 | - |
16/02/2019 | 0.000001 | 0.000002 | 0.000001 | 0.000001 | 67 | - |
15/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5 | - |
14/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 12 | - |
13/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5 | - |
12/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 2 | - |
11/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 20 | - |
10/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 13 | - |
09/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 81 | - |
08/02/2019 | 0.000004 | 0.000012 | 0.000001 | 0.000001 | 339 | - |
07/02/2019 | 0.000001 | 0.000004 | 0.000001 | 0.000004 | 34 | - |
06/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 10 | - |
05/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 44 | - |
04/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 40 | - |
03/02/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 175 | - |
02/02/2019 | 8.6e-07 | 0.000001 | 7.9e-07 | 0.000001 | 32 | - |
01/02/2019 | 8.7e-07 | 0.000001 | 8.4e-07 | 8.6e-07 | 20 | - |
31/01/2019 | 8.6e-07 | 0.000001 | 8.4e-07 | 8.7e-07 | 34 | - |
30/01/2019 | 9.9e-07 | 9.9e-07 | 8.5e-07 | 8.6e-07 | 14 | - |
29/01/2019 | 0.000001 | 0.000001 | 9.9e-07 | 9.9e-07 | 0 | - |
28/01/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 24 | - |
27/01/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 38 | - |
26/01/2019 | 0.000001 | 0.000001 | 9.5e-07 | 0.000001 | 48 | - |
25/01/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 91 | - |
24/01/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 21 | - |
23/01/2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 11 | - |
22/01/2019 | 0.000002 | 0.000002 | 0.000001 | 0.000001 | 32 | - |
21/01/2019 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | 17 | - |
20/01/2019 | 0.000003 | 0.000004 | 0.000002 | 0.000002 | 28 | - |
RabbitCoin Price | 0.000008 USD |
---|---|
Market Rank | #1980 |
Vốn Hóa Thị Trường | Không Có Dữ Liệu |
24h Volume | 113 USD |
Lượng tiền lưu thông | Không Có Dữ Liệu |
Tổng cung tiền | 130,615,575,432 RBBT |
Cung tiền tối đa | Không Có Dữ Liệu |
Yesterday's Open / Close | $0.000002 USD / $0.000010 USD |
Yesterday's High / Low | $0.000010 USD / $0.000002 USD |
Yesterday's Change | +0.000008 USD (+559.11%) |
Yesterday's Volume | $111 USD |