Dữ liệu lịch sử thị trường cho RabbitCoin

Tiền bằng USD

Ngày	Mở*	Cao	Thấp	Đóng**	Khối lượng	Vốn Hóa Thị Trường
18/02/2019	0.000002	0.000010	0.000002	0.000010	111	-
17/02/2019	0.000001	0.000002	0.000001	0.000002	1	-
16/02/2019	0.000001	0.000002	0.000001	0.000001	67	-
15/02/2019	0.000001	0.000001	0.000001	0.000001	5	-
14/02/2019	0.000001	0.000001	0.000001	0.000001	12	-
13/02/2019	0.000001	0.000001	0.000001	0.000001	5	-
12/02/2019	0.000001	0.000001	0.000001	0.000001	2	-
11/02/2019	0.000001	0.000001	0.000001	0.000001	20	-
10/02/2019	0.000001	0.000001	0.000001	0.000001	13	-
09/02/2019	0.000001	0.000001	0.000001	0.000001	81	-
08/02/2019	0.000004	0.000012	0.000001	0.000001	339	-
07/02/2019	0.000001	0.000004	0.000001	0.000004	34	-
06/02/2019	0.000001	0.000001	0.000001	0.000001	10	-
05/02/2019	0.000001	0.000001	0.000001	0.000001	44	-
04/02/2019	0.000001	0.000001	0.000001	0.000001	40	-
03/02/2019	0.000001	0.000001	0.000001	0.000001	175	-
02/02/2019	8.6e-07	0.000001	7.9e-07	0.000001	32	-
01/02/2019	8.7e-07	0.000001	8.4e-07	8.6e-07	20	-
31/01/2019	8.6e-07	0.000001	8.4e-07	8.7e-07	34	-
30/01/2019	9.9e-07	9.9e-07	8.5e-07	8.6e-07	14	-
29/01/2019	0.000001	0.000001	9.9e-07	9.9e-07	0	-
28/01/2019	0.000001	0.000001	0.000001	0.000001	24	-
27/01/2019	0.000001	0.000001	0.000001	0.000001	38	-
26/01/2019	0.000001	0.000001	9.5e-07	0.000001	48	-
25/01/2019	0.000001	0.000001	0.000001	0.000001	91	-
24/01/2019	0.000001	0.000001	0.000001	0.000001	21	-
23/01/2019	0.000001	0.000001	0.000001	0.000001	11	-
22/01/2019	0.000002	0.000002	0.000001	0.000001	32	-
21/01/2019	0.000002	0.000002	0.000002	0.000002	17	-
20/01/2019	0.000003	0.000004	0.000002	0.000002	28	-

* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About RabbitCoin

RabbitCoin (RBBT) is a cryptocurrency. Users are able to generate RBBT through the process of mining. RabbitCoin has a current supply of 130,615,575,432 RBBT with ? RBBT in circulation. The last known price of RabbitCoin is 0.000008 USD and is up 454.45% over the last 24 hours. It is currently trading on 2 active market(s) with 113 USD traded over the last 24 hours. More information can be found at http://rabbitcoin.co/.

RabbitCoin Price	0.000008 USD
Market Rank	#1980
Vốn Hóa Thị Trường	Không Có Dữ Liệu
24h Volume	113 USD
Lượng tiền lưu thông	Không Có Dữ Liệu
Tổng cung tiền	130,615,575,432 RBBT
Cung tiền tối đa	Không Có Dữ Liệu
Yesterday's Open / Close	$0.000002 USD / $0.000010 USD
Yesterday's High / Low	$0.000010 USD / $0.000002 USD
Yesterday's Change	+0.000008 USD (+559.11%)
Yesterday's Volume	$111 USD