Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:
QuarkChain QuarkChain (QKC)
0.036270 USD (4.35%)
0.00000899 BTC (3.99%)
0.00026231 ETH (3.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Vốn Hóa Thị Trường
33,947,673 USD
8,412 BTC
245,517 ETH
Khối lượng (24 giờ)
11,484,649 USD
2,846 BTC
83,059 ETH
Lượng tiền lưu thông
935,966,585 QKC
Tổng cung tiền
10,000,000,000 QKC

Dữ liệu lịch sử thị trường cho QuarkChain

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/03/2019 0.034632 0.034960 0.034018 0.034735 4,473,264 32,510,561
21/03/2019 0.035650 0.036015 0.033076 0.034568 7,415,761 32,354,195
20/03/2019 0.035793 0.036731 0.035009 0.035682 8,215,685 33,397,293
19/03/2019 0.034326 0.035929 0.034113 0.035839 7,946,444 33,544,347
18/03/2019 0.033425 0.034890 0.033425 0.034372 5,028,027 32,170,670
17/03/2019 0.033505 0.033768 0.033145 0.033328 1,923,738 31,193,562
16/03/2019 0.033343 0.033902 0.033201 0.033524 2,650,304 31,376,953
15/03/2019 0.033180 0.033529 0.032840 0.033369 3,234,458 31,232,111
14/03/2019 0.033352 0.033352 0.032491 0.033166 4,382,390 31,041,807
13/03/2019 0.034008 0.034604 0.032810 0.033388 7,563,973 31,249,824
12/03/2019 0.033204 0.039114 0.032171 0.034092 13,472,443 31,908,738
11/03/2019 0.037048 0.038381 0.032670 0.033102 12,326,070 30,982,597
10/03/2019 0.034108 0.037272 0.033939 0.036741 9,712,416 34,388,031
09/03/2019 0.032236 0.034221 0.032098 0.034001 3,267,663 31,823,501
08/03/2019 0.032513 0.033531 0.031785 0.032246 3,788,955 30,181,234
07/03/2019 0.032222 0.032712 0.032042 0.032380 2,399,583 30,307,061
06/03/2019 0.032643 0.032788 0.032102 0.032221 2,031,478 30,157,706
05/03/2019 0.030913 0.032923 0.030588 0.032695 2,673,225 30,601,114
04/03/2019 0.032523 0.033028 0.030370 0.030873 3,257,535 28,895,783
03/03/2019 0.034052 0.034060 0.032269 0.032561 3,105,024 30,476,099
02/03/2019 0.032535 0.034044 0.031027 0.034044 4,248,989 31,864,405
01/03/2019 0.032067 0.033116 0.032067 0.032561 3,568,932 30,476,155
28/02/2019 0.030625 0.032483 0.030509 0.032065 4,140,472 30,011,448
27/02/2019 0.031115 0.031270 0.029556 0.030581 3,888,494 28,622,443
26/02/2019 0.030239 0.031515 0.030115 0.031073 3,300,183 29,083,283
25/02/2019 0.029202 0.030475 0.029126 0.030310 2,684,963 28,369,334
24/02/2019 0.033952 0.034416 0.028927 0.029310 2,826,109 23,496,188
23/02/2019 0.033500 0.034382 0.032767 0.033957 2,856,344 27,221,752
22/02/2019 0.033111 0.034307 0.033049 0.033581 4,345,715 26,920,315
21/02/2019 0.032524 0.033476 0.031995 0.033180 5,183,544 26,598,405
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About QuarkChain

QuarkChain (QKC) aims to provide a secure, decentralized, and scalable blockchain solution to deliver 1,000,000+ on-chain TPS (transactions per second). The main features of Quarkchain are its reshardable two-layered blockchain, collaborative mining, horizontal scalability, cross-shard transactions, and streamlined account management.

QuarkChain Statistics
QuarkChain Price 0.036270 USD
QuarkChain ROI -84.43%
Market Rank #119
Vốn Hóa Thị Trường 33,947,673 USD
24 Hour Volume 11,484,649 USD
Lượng tiền lưu thông 935,966,585 QKC
Tổng cung tiền 10,000,000,000 QKC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.341594 USD
(05/06/2018)
All Time Low 0.018406 USD
(14/08/2018)
52 Week High / Low 0.341594 USD /
0.018406 USD
90 Day High / Low 0.049865 USD /
0.027562 USD
30 Day High / Low 0.039114 USD /
0.028927 USD
7 Day High / Low 0.036780 USD /
0.033076 USD
24 Hour High / Low 0.036905 USD /
0.034618 USD
Yesterday's High / Low 0.034960 USD /
0.034018 USD
Yesterday's Open / Close 0.034632 USD /
0.034735 USD
Yesterday's Change $0.000103 USD (+0.30%)
Yesterday's Volume $4,473,264 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)