Vốn Hóa Thị Trường:
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.194314 USD (-2.76%)
0.00004876 BTC (-3.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
13,070,698 USD
3,280 BTC
Khối lượng (24 giờ)
6,250 USD
1.57 BTC
Lượng tiền lưu thông
67,265,951 QRL
Cung tiền tối đa
105,000,000 QRL

Dữ liệu lịch sử thị trường cho Quantum Resistant Ledger

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 0.198490 0.205349 0.195779 0.196963 6,076 13,248,766
21/02/2019 0.204800 0.204800 0.183594 0.198838 28,926 13,373,182
20/02/2019 0.204523 0.208168 0.200233 0.204876 9,842 13,777,461
19/02/2019 0.201754 0.212169 0.198591 0.204697 5,140 13,763,597
18/02/2019 0.187806 0.208421 0.186704 0.201514 5,126 13,547,791
17/02/2019 0.185903 0.193565 0.170846 0.187759 44,917 12,621,330
16/02/2019 0.188960 0.197759 0.184506 0.185890 5,158 12,493,982
15/02/2019 0.188205 0.196242 0.184256 0.188826 36,618 12,689,578
14/02/2019 0.183926 0.196403 0.180770 0.187968 18,285 12,630,214
13/02/2019 0.180829 0.190427 0.174460 0.184259 11,984 12,379,317
12/02/2019 0.184126 0.196155 0.179305 0.182687 20,897 12,272,037
11/02/2019 0.180607 0.193105 0.178354 0.184491 16,411 12,391,466
10/02/2019 0.176064 0.187705 0.169676 0.180729 29,153 12,137,244
09/02/2019 0.162768 0.194695 0.161849 0.175908 133,797 11,811,913
08/02/2019 0.159289 0.177151 0.157655 0.162761 42,034 10,927,492
07/02/2019 0.155585 0.162735 0.149734 0.158756 14,135 10,657,234
06/02/2019 0.179955 0.179955 0.150019 0.155554 71,794 10,440,861
05/02/2019 0.154168 0.189118 0.145981 0.179340 112,359 12,035,792
04/02/2019 0.159216 0.166509 0.152163 0.154672 24,469 9,071,853
03/02/2019 0.165029 0.167512 0.157014 0.158462 15,105 9,292,652
02/02/2019 0.150817 0.166055 0.146151 0.164996 51,725 9,674,393
01/02/2019 0.142755 0.154463 0.139867 0.147848 16,591 8,667,602
31/01/2019 0.143834 0.144662 0.140185 0.142613 3,184 8,359,449
30/01/2019 0.144613 0.151221 0.140240 0.143842 29,546 8,430,080
29/01/2019 0.154531 0.155040 0.143796 0.147193 30,278 8,625,143
28/01/2019 0.164799 0.166296 0.148583 0.156920 43,273 9,193,698
27/01/2019 0.169229 0.169229 0.160204 0.162997 95,732 9,548,254
26/01/2019 0.195655 0.200488 0.163224 0.169180 266,799 9,908,858
25/01/2019 0.161985 0.222290 0.160758 0.195669 437,873 11,458,552
24/01/2019 0.154731 0.203686 0.148886 0.160117 138,161 9,375,100
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Quantum Resistant Ledger

Quantum Resistant Ledger (QRL) is a cryptocurrency. Users are able to generate QRL through the process of mining. Quantum Resistant Ledger has a current supply of 67,265,951 QRL. The last known price of Quantum Resistant Ledger is 0.194314 USD and is down 2.76% over the last 24 hours. It is currently trading on 2 active market(s) with 6,250 USD traded over the last 24 hours. More information can be found at https://theqrl.org/.
Quantum Resistant Ledger Price 0.194314 USD
Market Rank #210
Vốn Hóa Thị Trường 13,070,698 USD
24h Volume 6,250 USD
Lượng tiền lưu thông 67,265,951 QRL
Tổng cung tiền 67,265,951 QRL
Cung tiền tối đa 105,000,000 QRL
Yesterday's Open / Close $0.198490 USD / $0.196963 USD
Yesterday's High / Low $0.205349 USD / $0.195779 USD
Yesterday's Change -0.0015 USD (-0.77%)
Yesterday's Volume $6,076 USD