Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Quantum Resistant Ledger Quantum Resistant Ledger (QRL)
0.178382 USD (-0.31%)
0.00003396 BTC (-0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
12,088,324 USD
2,301 BTC
Khối lượng (24 giờ)
4,502 USD
0.86 BTC
Lượng tiền lưu thông
67,766,377 QRL
Cung tiền tối đa
105,000,000 QRL

Dữ liệu lịch sử thị trường cho Quantum Resistant Ledger

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.174927 0.186388 0.174927 0.179914 8,021 12,191,468
17/04/2019 0.178924 0.182011 0.173222 0.174924 8,144 11,851,731
16/04/2019 0.178030 0.184839 0.167886 0.179000 16,305 12,126,269
15/04/2019 0.183036 0.190454 0.174845 0.178033 16,900 12,059,147
14/04/2019 0.190263 0.190477 0.176392 0.183036 19,956 12,396,364
13/04/2019 0.180490 0.191589 0.178420 0.190263 7,646 12,884,108
12/04/2019 0.178262 0.191419 0.172324 0.180490 9,605 12,220,710
11/04/2019 0.213057 0.215190 0.165672 0.178313 158,138 12,071,716
10/04/2019 0.205581 0.230232 0.194984 0.212956 48,217 14,415,121
09/04/2019 0.217194 0.230099 0.200416 0.205639 97,936 13,918,024
08/04/2019 0.197562 0.263583 0.195646 0.217194 550,210 14,698,120
07/04/2019 0.175500 0.216619 0.174782 0.201797 92,516 13,654,347
06/04/2019 0.174822 0.183411 0.168337 0.175677 14,228 11,885,439
05/04/2019 0.175302 0.176878 0.167754 0.174778 11,666 11,823,040
04/04/2019 0.180710 0.184825 0.170626 0.175304 14,718 11,857,019
03/04/2019 0.183784 0.200056 0.174015 0.180615 92,520 12,214,623
02/04/2019 0.162431 0.187907 0.162202 0.183687 160,572 12,420,730
01/04/2019 0.161432 0.164900 0.160727 0.162289 4,599 10,972,358
31/03/2019 0.163802 0.167108 0.160897 0.161503 23,355 10,917,720
30/03/2019 0.159588 0.170733 0.156752 0.163802 20,949 11,071,506
29/03/2019 0.157652 0.162184 0.156997 0.159910 30,312 10,807,141
28/03/2019 0.163890 0.165627 0.156393 0.157652 44,846 10,653,103
27/03/2019 0.154393 0.163924 0.146975 0.163890 39,190 11,073,130
26/03/2019 0.160373 0.163830 0.150381 0.153276 47,257 10,354,645
25/03/2019 0.161004 0.163513 0.151212 0.160980 16,546 10,873,642
24/03/2019 0.163282 0.167361 0.160299 0.160729 14,566 10,855,185
23/03/2019 0.156128 0.164115 0.154315 0.163444 11,438 11,037,168
22/03/2019 0.158229 0.168422 0.154478 0.156228 10,849 10,548,452
21/03/2019 0.164652 0.167998 0.156800 0.157356 7,227 10,623,166
20/03/2019 0.166873 0.167119 0.152851 0.164407 47,301 11,097,654
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Quantum Resistant Ledger

The Quantum Resistant Ledger (QRL) bills itself is a 'fully quantum resistant blockchain network, using PQ-CRYPTO recommended/IETF standardized cryptography'. The QRL utilizes a hash-based eXtended Merkle Tree Signature Scheme (XMSS) instead of ECDSA, which is reportedly vulnerable to quantum attacks and found in many other blockchain projects. The project claims that the security of its platform is complemented by a suite of applications and a development ecosystem which allows users to 'easily build blockchain applications on its provably quantum resistant network'.

Quantum Resistant Ledger Statistics
Quantum Resistant Ledger Price 0.178382 USD
Quantum Resistant Ledger ROI -75.71%
Market Rank #282
Vốn Hóa Thị Trường 12,088,324 USD
24 Hour Volume 4,502 USD
Lượng tiền lưu thông 67,766,377 QRL
Tổng cung tiền 67,766,377 QRL
Cung tiền tối đa 105,000,000 QRL
All Time High 4.17 USD
(16/01/2018)
All Time Low 0.128543 USD
(21/01/2019)
52 Week High / Low 1.45 USD /
0.128543 USD
90 Day High / Low 0.263583 USD /
0.128543 USD
30 Day High / Low 0.263583 USD /
0.146975 USD
7 Day High / Low 0.191589 USD /
0.167886 USD
24 Hour High / Low 0.182848 USD /
0.175358 USD
Yesterday's High / Low 0.186388 USD /
0.174927 USD
Yesterday's Open / Close 0.174927 USD /
0.179914 USD
Yesterday's Change $0.004988 USD (+2.85%)
Yesterday's Volume $8,021 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)