Vốn Hóa Thị Trường:

Pura Pura (PURA)

0.061386 USD (-8.07%)
0.00000920 BTC (-7.56%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Vốn Hóa Thị Trường
10,716,510 USD
1,605 BTC
Khối lượng (24 giờ)
32,563 USD
4.88 BTC
Lượng tiền lưu thông
174,574,883 PURA
Tổng cung tiền
181,357,377 PURA
Cung tiền tối đa
350,000,000 PURA

Dữ liệu lịch sử thị trường cho Pura

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
21/09/2018 0.068327 0.072850 0.063819 0.067427 105,051 11,927,907
20/09/2018 0.075545 0.076675 0.065125 0.067855 121,371 13,187,652
19/09/2018 0.075163 0.076634 0.072739 0.075512 86,250 13,120,583
18/09/2018 0.076593 0.079305 0.073467 0.075129 96,831 13,370,100
17/09/2018 0.080111 0.081367 0.075772 0.076551 89,539 13,984,039
16/09/2018 0.081353 0.081378 0.079088 0.079857 76,032 14,200,556
15/09/2018 0.079660 0.081934 0.079490 0.081127 72,941 13,904,795
14/09/2018 0.079430 0.082065 0.078331 0.079767 36,433 13,864,358
13/09/2018 0.077300 0.081211 0.076445 0.079497 22,651 13,492,387
12/09/2018 0.083984 0.084139 0.075750 0.077233 136,531 14,658,768
11/09/2018 0.084972 0.085772 0.081695 0.083974 73,639 14,830,923
10/09/2018 0.085055 0.090142 0.084123 0.084781 79,993 14,845,174
09/09/2018 0.082988 0.089672 0.081784 0.084721 70,278 14,484,011
08/09/2018 0.089273 0.091144 0.081981 0.083034 77,808 15,580,669
07/09/2018 0.088861 0.089641 0.085701 0.089167 26,195 15,508,328
06/09/2018 0.090797 0.090797 0.084387 0.088952 89,683 15,845,985
05/09/2018 0.100165 0.100778 0.090649 0.090649 18,444 17,480,526
04/09/2018 0.102393 0.103092 0.098952 0.100085 33,053 17,869,158
03/09/2018 0.103189 0.104384 0.101454 0.102393 51,695 18,007,593
02/09/2018 0.095127 0.108359 0.094551 0.103211 156,147 16,600,273
01/09/2018 0.093401 0.096401 0.091915 0.095083 49,694 16,298,558
31/08/2018 0.098925 0.098925 0.085373 0.093511 126,142 17,261,994
30/08/2018 0.101587 0.101835 0.094253 0.098828 110,443 17,725,833
29/08/2018 0.097033 0.106088 0.096533 0.101536 300,803 16,930,677
28/08/2018 0.093064 0.102275 0.093025 0.099546 226,288 16,237,782
27/08/2018 0.088256 0.093846 0.087468 0.093242 245,648 15,398,550
26/08/2018 0.094200 0.097075 0.087307 0.088298 148,690 16,435,055
25/08/2018 0.092499 0.095049 0.088143 0.093996 111,101 16,137,408
24/08/2018 0.087964 0.097738 0.086125 0.092665 44,452 15,345,688
23/08/2018 0.083223 0.092320 0.083223 0.087814 62,254 14,518,023
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)