Pundi X
(NPXS)
0.000182
USD
(0.78%)
0.00000002 BTC (0.61%)
0.00000106 ETH (1.51%)
0.00000002 BTC (0.61%)
0.00000106 ETH (1.51%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
42,636,993
USD
5,340 BTC
247,044 ETH
5,340 BTC
247,044 ETH
Khối lượng (24 giờ)
710,767
USD
89.03 BTC
4,118 ETH
89.03 BTC
4,118 ETH
Lượng tiền lưu thông
234,112,000,776
NPXS
Tổng cung tiền
259,810,708,833
NPXS
- Xếp hạng 89
- Trang Web
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Pundi X
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 18/10/2019 | 0.000190 | 0.000190 | 0.000178 | 0.000181 | 906,988 | 42,427,921 |
| 17/10/2019 | 0.000187 | 0.000192 | 0.000184 | 0.000190 | 606,378 | 44,364,541 |
| 16/10/2019 | 0.000201 | 0.000201 | 0.000183 | 0.000187 | 1,254,746 | 43,756,655 |
| 15/10/2019 | 0.000209 | 0.000210 | 0.000199 | 0.000201 | 1,489,720 | 46,991,850 |
| 14/10/2019 | 0.000210 | 0.000213 | 0.000205 | 0.000209 | 1,007,743 | 48,856,266 |
| 13/10/2019 | 0.000212 | 0.000216 | 0.000208 | 0.000210 | 688,657 | 49,172,675 |
| 12/10/2019 | 0.000208 | 0.000215 | 0.000206 | 0.000212 | 1,150,106 | 49,577,792 |
| 11/10/2019 | 0.000216 | 0.000219 | 0.000204 | 0.000208 | 1,892,916 | 48,802,563 |
| 10/10/2019 | 0.000227 | 0.000230 | 0.000212 | 0.000216 | 2,175,052 | 50,975,136 |
| 09/10/2019 | 0.000222 | 0.000231 | 0.000216 | 0.000227 | 2,230,320 | 53,600,557 |
| 08/10/2019 | 0.000221 | 0.000226 | 0.000215 | 0.000222 | 2,647,461 | 52,309,220 |
| 07/10/2019 | 0.000219 | 0.000223 | 0.000215 | 0.000221 | 2,415,657 | 52,205,316 |
| 06/10/2019 | 0.000233 | 0.000233 | 0.000216 | 0.000220 | 2,333,626 | 51,820,738 |
| 05/10/2019 | 0.000234 | 0.000238 | 0.000231 | 0.000233 | 5,774,145 | 55,008,103 |
| 04/10/2019 | 0.000239 | 0.000240 | 0.000231 | 0.000234 | 2,179,601 | 55,129,599 |
| 03/10/2019 | 0.000244 | 0.000246 | 0.000233 | 0.000239 | 64,045,072 | 56,435,893 |
| 02/10/2019 | 0.000243 | 0.000246 | 0.000235 | 0.000244 | 9,839,627 | 57,497,376 |
| 01/10/2019 | 0.000253 | 0.000259 | 0.000240 | 0.000243 | 25,205,892 | 57,239,010 |
| 30/09/2019 | 0.000280 | 0.000281 | 0.000238 | 0.000252 | 22,630,202 | 59,555,920 |
| 29/09/2019 | 0.000292 | 0.000296 | 0.000275 | 0.000280 | 12,557,296 | 65,998,403 |
| 28/09/2019 | 0.000286 | 0.000294 | 0.000282 | 0.000290 | 20,122,992 | 68,498,387 |
| 27/09/2019 | 0.000274 | 0.000288 | 0.000269 | 0.000286 | 10,195,904 | 67,546,368 |
| 26/09/2019 | 0.000270 | 0.000286 | 0.000258 | 0.000272 | 3,679,775 | 64,169,289 |
| 25/09/2019 | 0.000268 | 0.000279 | 0.000252 | 0.000270 | 2,278,169 | 63,621,814 |
| 24/09/2019 | 0.000336 | 0.000342 | 0.000271 | 0.000275 | 1,974,793 | 64,670,664 |
| 23/09/2019 | 0.000347 | 0.000347 | 0.000324 | 0.000336 | 1,341,676 | 79,112,891 |
| 22/09/2019 | 0.000351 | 0.000360 | 0.000339 | 0.000347 | 2,007,082 | 81,770,747 |
| 21/09/2019 | 0.000357 | 0.000389 | 0.000347 | 0.000351 | 1,512,780 | 82,643,261 |
| 20/09/2019 | 0.000364 | 0.000365 | 0.000350 | 0.000357 | 1,464,252 | 84,161,495 |
| 19/09/2019 | 0.000369 | 0.000374 | 0.000351 | 0.000364 | 1,734,779 | 85,757,647 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Pundi X
Pundi X (NPXS) is a cryptocurrency token and operates on the Ethereum platform. Pundi X has a current supply of 259,810,708,833 NPXS with 234,112,000,776 NPXS in circulation. The last known price of Pundi X is 0.000182 USD and is up 0.78% over the last 24 hours. It is currently trading on 70 active market(s) with 710,767 USD traded over the last 24 hours. More information can be found at https://pundix.com/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
