Vốn Hóa Thị Trường:
Pundi X Pundi X (NPXS)
0.000691 USD (0.05%)
0.00000018 BTC (1.07%)
0.00000476 ETH (1.78%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
117,481,047 USD
29,784 BTC
809,518 ETH
Khối lượng (24 giờ)
3,201,607 USD
811.69 BTC
22,061 ETH
Lượng tiền lưu thông
170,099,867,143 NPXS
Tổng cung tiền
274,555,193,861 NPXS

Dữ liệu lịch sử thị trường cho Pundi X

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.000700 0.000709 0.000675 0.000692 2,840,701 117,642,499
19/02/2019 0.000712 0.000742 0.000679 0.000697 4,889,603 118,609,831
18/02/2019 0.000660 0.000739 0.000645 0.000711 9,421,306 120,885,513
17/02/2019 0.000678 0.000690 0.000642 0.000642 4,807,713 109,243,930
16/02/2019 0.000687 0.000714 0.000660 0.000660 3,583,387 112,291,094
15/02/2019 0.000662 0.000717 0.000659 0.000705 5,946,070 119,965,665
14/02/2019 0.000664 0.000708 0.000654 0.000659 5,185,226 112,041,179
13/02/2019 0.000688 0.000696 0.000657 0.000676 4,250,227 115,054,951
12/02/2019 0.000636 0.000715 0.000626 0.000688 13,002,982 116,968,624
11/02/2019 0.000643 0.000657 0.000608 0.000648 4,721,770 110,167,017
10/02/2019 0.000607 0.000642 0.000595 0.000642 4,019,086 109,268,162
09/02/2019 0.000608 0.000650 0.000593 0.000620 3,823,507 105,447,349
08/02/2019 0.000591 0.000636 0.000561 0.000607 7,290,167 103,299,834
07/02/2019 0.000606 0.000614 0.000587 0.000593 4,258,238 100,888,493
06/02/2019 0.000640 0.000658 0.000584 0.000604 8,681,772 102,737,120
05/02/2019 0.000621 0.000718 0.000593 0.000658 23,428,267 111,846,223
04/02/2019 0.000553 0.000622 0.000531 0.000622 8,368,687 105,778,845
03/02/2019 0.000587 0.000589 0.000530 0.000553 3,373,989 94,023,030
02/02/2019 0.000611 0.000613 0.000538 0.000587 4,100,502 99,795,759
01/02/2019 0.000578 0.000618 0.000525 0.000597 5,062,110 99,512,176
31/01/2019 0.000655 0.000664 0.000555 0.000578 8,257,364 96,282,392
30/01/2019 0.000651 0.000686 0.000625 0.000639 6,306,853 106,410,076
29/01/2019 0.000650 0.000687 0.000586 0.000651 10,460,917 108,462,471
28/01/2019 0.000710 0.000775 0.000594 0.000629 25,824,213 104,738,240
27/01/2019 0.000557 0.000716 0.000538 0.000708 19,973,603 117,989,821
26/01/2019 0.000536 0.000577 0.000511 0.000572 3,849,724 95,294,828
25/01/2019 0.000573 0.000579 0.000506 0.000541 9,943,697 90,140,922
24/01/2019 0.000465 0.000573 0.000440 0.000566 17,043,160 94,310,781
23/01/2019 0.000443 0.000491 0.000440 0.000465 3,143,730 77,499,858
22/01/2019 0.000465 0.000490 0.000436 0.000467 3,278,146 77,755,195
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Pundi X

Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.

Pundi X Price 0.000691 USD
Market Rank #42
Vốn Hóa Thị Trường 117,481,047 USD
24h Volume 3,201,607 USD
Lượng tiền lưu thông 170,099,867,143 NPXS
Tổng cung tiền 274,555,193,861 NPXS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.000700 USD / $0.000692 USD
Yesterday's High / Low $0.000709 USD / $0.000675 USD
Yesterday's Change -7.9e-06 USD (-1.13%)
Yesterday's Volume $2,840,701 USD