Pundi X
(NPXS)
0.00000009 BTC (-3.39%)
0.00000311 ETH (-2.28%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
21,360 BTC
735,810 ETH
Khối lượng (24 giờ)
651.48 BTC
22,442 ETH
Lượng tiền lưu thông
Tổng cung tiền
- Xếp hạng 45
- Trang Web
- Bảng tin
- Chat
- Tài liệu Kỹ thuật
- Token
Dữ liệu lịch sử thị trường cho Pundi X
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.000840 | 0.000869 | 0.000833 | 0.000869 | 4,737,201 | 205,955,257 |
| 18/06/2019 | 0.000868 | 0.000881 | 0.000828 | 0.000840 | 5,662,482 | 199,041,324 |
| 17/06/2019 | 0.000891 | 0.000918 | 0.000845 | 0.000878 | 5,786,884 | 207,945,675 |
| 16/06/2019 | 0.000885 | 0.000910 | 0.000863 | 0.000882 | 13,419,215 | 208,940,382 |
| 15/06/2019 | 0.000876 | 0.000909 | 0.000847 | 0.000885 | 11,546,117 | 209,630,273 |
| 14/06/2019 | 0.000867 | 0.000888 | 0.000840 | 0.000876 | 10,711,914 | 207,563,752 |
| 13/06/2019 | 0.000859 | 0.000885 | 0.000852 | 0.000873 | 7,059,106 | 206,869,632 |
| 12/06/2019 | 0.000840 | 0.000871 | 0.000833 | 0.000866 | 6,719,510 | 205,123,872 |
| 11/06/2019 | 0.000852 | 0.000867 | 0.000834 | 0.000840 | 8,024,786 | 198,998,681 |
| 10/06/2019 | 0.000823 | 0.000876 | 0.000808 | 0.000852 | 8,137,057 | 201,831,033 |
| 09/06/2019 | 0.000873 | 0.000891 | 0.000806 | 0.000823 | 11,662,945 | 194,986,743 |
| 08/06/2019 | 0.000904 | 0.000906 | 0.000851 | 0.000874 | 15,107,009 | 207,065,703 |
| 07/06/2019 | 0.000879 | 0.000913 | 0.000861 | 0.000905 | 13,074,375 | 214,368,260 |
| 06/06/2019 | 0.000881 | 0.000904 | 0.000838 | 0.000875 | 15,589,436 | 207,280,708 |
| 05/06/2019 | 0.000880 | 0.000924 | 0.000844 | 0.000882 | 23,600,355 | 207,065,606 |
| 04/06/2019 | 0.000967 | 0.000967 | 0.000860 | 0.000879 | 21,144,779 | 206,512,197 |
| 03/06/2019 | 0.001015 | 0.001041 | 0.000946 | 0.000962 | 14,541,737 | 228,528,243 |
| 02/06/2019 | 0.000984 | 0.001085 | 0.000983 | 0.001014 | 30,818,941 | 215,665,065 |
| 01/06/2019 | 0.001020 | 0.001024 | 0.000965 | 0.000984 | 19,738,721 | 209,212,011 |
| 31/05/2019 | 0.000970 | 0.001062 | 0.000927 | 0.001005 | 31,957,170 | 213,671,963 |
| 30/05/2019 | 0.001099 | 0.001113 | 0.000925 | 0.000970 | 39,673,642 | 206,283,310 |
| 29/05/2019 | 0.001152 | 0.001194 | 0.001059 | 0.001099 | 69,786,445 | 233,740,492 |
| 28/05/2019 | 0.000905 | 0.001140 | 0.000900 | 0.001136 | 63,667,578 | 241,533,266 |
| 27/05/2019 | 0.000814 | 0.000920 | 0.000811 | 0.000897 | 29,620,077 | 190,742,560 |
| 26/05/2019 | 0.000799 | 0.000836 | 0.000760 | 0.000815 | 22,124,802 | 173,285,154 |
| 25/05/2019 | 0.000819 | 0.000843 | 0.000783 | 0.000799 | 12,819,244 | 169,857,709 |
| 24/05/2019 | 0.000821 | 0.000847 | 0.000785 | 0.000819 | 21,268,987 | 174,164,311 |
| 23/05/2019 | 0.000748 | 0.000823 | 0.000723 | 0.000821 | 14,244,005 | 174,631,084 |
| 22/05/2019 | 0.000814 | 0.000830 | 0.000732 | 0.000748 | 17,165,480 | 159,073,711 |
| 21/05/2019 | 0.000759 | 0.000877 | 0.000730 | 0.000814 | 35,388,351 | 173,172,905 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Pundi X
Pundi X (NPXS) aims to make the use of cryptocurrency as a form of payment into a reality for retailers and consumers alike. By applying the technology to a series of real world use cases such as cards and the XPOS point-of-sale devices, the team has built products that could accept the NPXS token for goods and services. With the goals of supporting retail intelligence, marketing & loyalty programs as well as inventory & order management systems, the Pundi X Point-of-Sale device could help to support digital commerce worldwide.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
