Vốn Hóa Thị Trường:
Propy Propy (PRO)
0.110466 USD (1.65%)
0.00003037 BTC (1.17%)
0.00089167 ETH (0.24%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
6,297,209 USD
1,731 BTC
50,831 ETH
Khối lượng (24 giờ)
752,529 USD
206.86 BTC
6,074 ETH
Lượng tiền lưu thông
57,006,067 PRO
Tổng cung tiền
100,000,000 PRO

Dữ liệu lịch sử thị trường cho Propy

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.108335 0.110029 0.108237 0.108551 798,657 6,188,073
14/02/2019 0.108625 0.109418 0.108087 0.108253 1,034,671 6,171,083
13/02/2019 0.110123 0.111277 0.108069 0.108721 754,983 6,197,770
12/02/2019 0.111335 0.111584 0.109632 0.110052 1,972,167 6,273,655
11/02/2019 0.112681 0.113014 0.110136 0.111449 1,562,897 6,353,273
10/02/2019 0.110373 0.114086 0.109789 0.112541 1,786,622 6,415,544
09/02/2019 0.112160 0.113178 0.109380 0.110293 1,774,101 6,287,387
08/02/2019 0.104152 0.114054 0.103775 0.112092 2,018,327 6,389,913
07/02/2019 0.105329 0.105811 0.103395 0.104146 1,581,893 5,936,934
06/02/2019 0.108608 0.108608 0.103547 0.105313 1,553,912 6,003,469
05/02/2019 0.104118 0.109190 0.103477 0.108466 1,645,209 6,183,213
04/02/2019 0.105502 0.105878 0.104111 0.104404 263,633 5,951,688
03/02/2019 0.106909 0.107125 0.104317 0.105016 339,140 5,986,525
02/02/2019 0.105199 0.107250 0.104464 0.106891 317,110 6,093,447
01/02/2019 0.106171 0.106520 0.104234 0.105323 276,512 6,004,054
31/01/2019 0.106178 0.107285 0.104190 0.106101 290,606 6,048,420
30/01/2019 0.105697 0.107036 0.104601 0.106245 288,204 6,056,612
29/01/2019 0.109026 0.109362 0.105347 0.105881 349,391 6,035,837
28/01/2019 0.113466 0.113616 0.106990 0.108966 386,331 6,211,728
27/01/2019 0.115178 0.115608 0.112416 0.113390 320,976 6,463,938
26/01/2019 0.118799 0.119220 0.113784 0.115170 493,248 6,565,397
25/01/2019 0.115936 0.119331 0.114570 0.118810 333,518 6,772,911
24/01/2019 0.114028 0.116074 0.113627 0.115581 461,893 6,588,843
23/01/2019 0.116709 0.117374 0.113403 0.114161 412,295 6,507,884
22/01/2019 0.119998 0.120359 0.114485 0.116562 505,645 6,644,722
21/01/2019 0.124617 0.163916 0.116997 0.119849 607,994 6,832,103
20/01/2019 0.121773 0.131477 0.120376 0.125577 586,954 7,158,656
19/01/2019 0.117952 0.123611 0.117908 0.121913 435,727 6,949,769
18/01/2019 0.117612 0.124051 0.117307 0.118444 624,819 6,752,028
17/01/2019 0.114792 0.119007 0.113867 0.117882 910,017 6,719,999
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Propy

Propy (PRO) is a cryptocurrency token and operates on the the Ethereum platform. Propy has a current supply of 100,000,000 PRO with 57,006,067 PRO in circulation. The last known price of Propy is 0.110466 USD and is up 1.65% over the last 24 hours. It is currently trading on 12 active market(s) with 752,529 USD traded over the last 24 hours. More information can be found at https://propy.com/.
Propy Price 0.110466 USD
Market Rank #323
Vốn Hóa Thị Trường 6,297,209 USD
24h Volume 752,529 USD
Lượng tiền lưu thông 57,006,067 PRO
Tổng cung tiền 100,000,000 PRO
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.108335 USD / $0.108551 USD
Yesterday's High / Low $0.110029 USD / $0.108237 USD
Yesterday's Change +0.000216 USD (+0.20%)
Yesterday's Volume $798,657 USD